BXN
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0012150 | $0.0012350 | $0.0012450 | $0.0011630 |
| 2026-03-01 | $0.0012350 | $0.0011970 | $0.0012530 | $0.0011890 |
| 2026-03-02 | $0.0011970 | $0.0012290 | $0.0012460 | $0.0011690 |
| 2026-03-03 | $0.0012290 | $0.0012300 | $0.0012310 | $0.0012290 |
| 2026-03-06 | $0.0012670 | $0.0012140 | $0.0012740 | $0.0012030 |
| 2026-03-07 | $0.0012140 | $0.0012120 | $0.0012150 | $0.0012110 |
| 2026-03-31 | $0.0009720 | $0.0009450 | $0.0009880 | $0.0009340 |
| 2026-04-01 | $0.0009450 | $0.0009370 | $0.0009580 | $0.0009350 |
| 2026-04-02 | $0.0009370 | $0.0009210 | $0.0009410 | $0.0009050 |
| 2026-04-03 | $0.0009210 | $0.0009210 | $0.0009240 | $0.0009120 |
| 2026-04-04 | $0.0009210 | $0.0009200 | $0.0009210 | $0.0009200 |