CPC
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-01-02 | $0.0017750 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2026-01-03 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2026-02-28 | $0.0013170 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2026-03-01 | $0.0013400 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2026-03-02 | $0.0013150 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2026-03-03 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2026-03-06 | $0.0014180 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2026-03-07 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2026-03-08 | $0.0013450 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2026-03-09 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2026-03-31 | $0.0013350 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2026-04-01 | $0.0013650 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2026-04-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2026-04-03 | $0.0013380 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2026-04-04 | $0.0013390 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2026-04-05 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.