CESS
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0021920 | $0.0022430 | $0.0023810 | $0.0021480 |
| 2026-03-01 | $0.0022430 | $0.0024020 | $0.0024680 | $0.0022230 |
| 2026-03-02 | $0.0024020 | $0.0025590 | $0.0026420 | $0.0023990 |
| 2026-03-03 | $0.0025590 | $0.0025510 | $0.0025590 | $0.0025410 |
| 2026-03-06 | $0.0029000 | $0.0034300 | $0.0035110 | $0.0029000 |
| 2026-03-07 | $0.0034300 | $0.0034250 | $0.0034310 | $0.0034250 |
| 2026-03-08 | $0.0033550 | $0.0035420 | $0.0036050 | $0.0033320 |
| 2026-03-09 | $0.0035420 | $0.0035490 | $0.0035570 | $0.0035350 |
| 2026-03-31 | $0.0026300 | $0.0027790 | $0.0027900 | $0.0026210 |
| 2026-04-01 | $0.0027790 | $0.0028040 | $0.0029610 | $0.0027670 |
| 2026-04-02 | $0.0028040 | $0.0027020 | $0.0028260 | $0.0026480 |
| 2026-04-03 | $0.0027020 | $0.0027380 | $0.0027810 | $0.0026850 |
| 2026-04-04 | $0.0027380 | $0.0027410 | $0.0027900 | $0.0027170 |
| 2026-04-05 | $0.0027410 | $0.0027390 | $0.0027450 | $0.0027330 |