CETUS
Cetus Protocol Sıra 699
884,420,290 CETUS
Alım / Satım
Get Wallet
Cetus Protocol
Cetus Protocol Fiyat $ 0.0243
$ 0.0243
Cetus Protocol 24h Vol
$5,473,802
$5,473,802
Cetus Protocol Kripto Değeri $21,448,929
$21,448,929
24-Saat Hacmi
62 BTC 1 H
-0.23 %
24 H
8.73 %
7 d
-12.24 %
Bugün Cetus Protocol ABD doları cinsinden fiyat şu anda
0.0243
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000028
BTC. Toplamda 884,420,290 CETUS şu anda piyasada dolaşıyor. Cetus Protocol fiyatlar şu anda bir değişiklik yaşıyor 8.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.055 M US dollars Cetus Protocol işlem görmüştür Kripto Değişimleri. Almak Cetus Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cetus Protocol
Sembol
CETUS
Algoritma
N/A
BTC fiyat
0.00000028 BTC
BTC pazar
243 BTC
BTC 24h Vol
62 BTC
Toplam Madeni Paralar
884,420,290 CETUS
1h
-0.23 %
24h
8.73 %
7d
-12.24 %
Web sitesi
N/A
Reddit
N/A
Share Cetus Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0237800 | $0.0235900 | $0.0244700 | $0.0234800 |
| 2025-12-29 | $0.0234300 | $0.0234900 | $0.0235600 | $0.0234100 |
| 2026-01-02 | $0.0243600 | $0.0255100 | $0.0255700 | $0.0243600 |
| 2026-01-03 | $0.0255100 | $0.0263200 | $0.0267600 | $0.0255100 |
| 2026-01-04 | $0.0267200 | $0.0268500 | $0.0270100 | $0.0266300 |
| 2026-01-31 | $0.0205800 | $0.0169900 | $0.0205800 | $0.0169900 |
| 2026-02-01 | $0.0169900 | $0.0183300 | $0.0189100 | $0.0169000 |
| 2026-02-02 | $0.0181800 | $0.0183900 | $0.0184600 | $0.0181200 |
| 2026-02-28 | $0.0158700 | $0.0162900 | $0.0162900 | $0.0147000 |
| 2026-03-01 | $0.0162900 | $0.0159300 | $0.0172800 | $0.0159200 |
| 2026-03-02 | $0.0159300 | $0.0170400 | $0.0170400 | $0.0159000 |
| 2026-03-03 | $0.0164800 | $0.0164600 | $0.0165500 | $0.0164600 |
| 2026-03-06 | $0.0168500 | $0.0160000 | $0.0168500 | $0.0159800 |
| 2026-03-07 | $0.0161300 | $0.0161800 | $0.0161800 | $0.0161000 |
| 2026-03-08 | $0.0156900 | $0.0154900 | $0.0156900 | $0.0154100 |
| 2026-03-09 | $0.0154900 | $0.0155800 | $0.0156100 | $0.0154800 |
| 2026-03-31 | $0.0212800 | $0.0216400 | $0.0232600 | $0.0200400 |
| 2026-04-01 | $0.0216400 | $0.0194400 | $0.0217000 | $0.0190800 |
| 2026-04-02 | $0.0194400 | $0.0195600 | $0.0196100 | $0.0175500 |
| 2026-04-03 | $0.0195600 | $0.0195900 | $0.0212600 | $0.0182100 |
| 2026-04-04 | $0.0195900 | $0.0187000 | $0.0195900 | $0.0183300 |
| 2026-04-05 | $0.0183900 | $0.0183300 | $0.0183900 | $0.0183000 |
| 2026-04-30 | $0.0277800 | $0.0286600 | $0.0287500 | $0.0277700 |
| 2026-05-01 | $0.0286600 | $0.0285400 | $0.0288100 | $0.0279300 |
| 2026-05-02 | $0.0285400 | $0.0283800 | $0.0285900 | $0.0283800 |
| 2026-05-03 | $0.0283800 | $0.0286000 | $0.0286100 | $0.0281800 |
| 2026-05-04 | $0.0286000 | $0.0281800 | $0.0286000 | $0.0277500 |
| 2026-05-05 | $0.0279300 | $0.0280000 | $0.0280400 | $0.0279200 |
| 2026-05-31 | $0.0235500 | $0.0224700 | $0.0241500 | $0.0224700 |
| 2026-06-01 | $0.0233900 | $0.0234200 | $0.0234900 | $0.0233000 |
| 2026-06-02 | $0.0230200 | $0.0208600 | $0.0235700 | $0.0208600 |
| 2026-06-03 | $0.0208600 | $0.0215000 | $0.0224900 | $0.0208600 |
| 2026-06-04 | $0.0215000 | $0.0198300 | $0.0215000 | $0.0192900 |
| 2026-06-05 | $0.0198300 | $0.0184600 | $0.0200200 | $0.0177200 |
| 2026-06-06 | $0.0183600 | $0.0185100 | $0.0185400 | $0.0183600 |
İlgili Paralar
