CBK
Cobak Token Sıra 544
99,187,817 CBK
Alım / Satım
Get Wallet
Cobak Token
Cobak Token Fiyat $ 0.3332
$ 0.3332
Cobak Token 24h Vol
$7,096,594
$7,096,594
Cobak Token Kripto Değeri $33,046,778
$33,046,778
24-Saat Hacmi
81 BTC 1 H
-0.92 %
24 H
3.08 %
7 d
-14.12 %
Bugün Cobak Token ABD doları cinsinden fiyat şu anda
0.3332
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000378
BTC. Toplamda 99,187,817 CBK şu anda piyasada dolaşıyor. Cobak Token fiyatlar şu anda bir değişiklik yaşıyor 3.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.071 M US dollars Cobak Token işlem görmüştür Kripto Değişimleri. Almak Cobak Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cobak Token
Sembol
CBK
Algoritma
N/A
BTC fiyat
0.00000378 BTC
BTC pazar
375 BTC
BTC 24h Vol
81 BTC
Toplam Madeni Paralar
99,187,817 CBK
1h
-0.92 %
24h
3.08 %
7d
-14.12 %
Web sitesi
N/A
Reddit
N/A
Share Cobak Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.3316000 | $0.3304000 | $0.3374000 | $0.3277000 |
| 2025-12-29 | $0.3304000 | $0.3315000 | $0.3321000 | $0.3291000 |
| 2026-01-02 | $0.3280000 | $0.3361000 | $0.3374000 | $0.3239000 |
| 2026-01-03 | $0.3361000 | $0.3366000 | $0.3381000 | $0.3317000 |
| 2026-01-04 | $0.3366000 | $0.3424000 | $0.3450000 | $0.3364000 |
| 2026-01-05 | $0.3424000 | $0.3417000 | $0.3435000 | $0.3409000 |
| 2026-01-31 | $0.3147000 | $0.4193000 | $0.4940000 | $0.2942000 |
| 2026-02-01 | $0.4193000 | $0.3499000 | $0.4099000 | $0.3499000 |
| 2026-02-02 | $0.3499000 | $0.2998000 | $0.3580000 | $0.2959000 |
| 2026-02-03 | $0.3015000 | $0.2971000 | $0.3024000 | $0.2968000 |
| 2026-02-28 | $0.2555000 | $0.2552000 | $0.2580000 | $0.2417000 |
| 2026-03-01 | $0.2552000 | $0.2525000 | $0.2625000 | $0.2497000 |
| 2026-03-02 | $0.2480000 | $0.2533000 | $0.2595000 | $0.2533000 |
| 2026-03-03 | $0.2547000 | $0.2542000 | $0.2551000 | $0.2533000 |
| 2026-03-06 | $0.2524000 | $0.2496000 | $0.2585000 | $0.2456000 |
| 2026-03-07 | $0.2496000 | $0.2498000 | $0.2499000 | $0.2482000 |
| 2026-03-08 | $0.2474000 | $0.2450000 | $0.2486000 | $0.2428000 |
| 2026-03-09 | $0.2450000 | $0.2426000 | $0.2455000 | $0.2421000 |
| 2026-03-31 | $0.2413000 | $0.2426000 | $0.2443000 | $0.2379000 |
| 2026-04-01 | $0.2426000 | $0.2434000 | $0.2461000 | $0.2414000 |
| 2026-04-02 | $0.2295000 | $0.2381000 | $0.2381000 | $0.2254000 |
| 2026-04-03 | $0.2391000 | $0.2416000 | $0.2435000 | $0.2388000 |
| 2026-04-04 | $0.2416000 | $0.2433000 | $0.2440000 | $0.2407000 |
| 2026-04-05 | $0.2433000 | $0.2431000 | $0.2439000 | $0.2430000 |
| 2026-04-30 | $0.2498000 | $0.2485000 | $0.2512000 | $0.2458000 |
| 2026-05-01 | $0.2485000 | $0.2574000 | $0.2594000 | $0.2471000 |
| 2026-05-02 | $0.2574000 | $0.2550000 | $0.2574000 | $0.2522000 |
| 2026-05-03 | $0.2550000 | $0.2566000 | $0.2591000 | $0.2540000 |
| 2026-05-04 | $0.2663000 | $0.2563000 | $0.2707000 | $0.2236000 |
| 2026-05-05 | $0.2546000 | $0.2551000 | $0.2554000 | $0.2545000 |
| 2026-05-31 | $0.2405000 | $0.2444000 | $0.2489000 | $0.2397000 |
| 2026-06-01 | $0.2444000 | $0.2477000 | $0.2478000 | $0.2443000 |
| 2026-06-02 | $0.2004000 | $0.2367000 | $0.2367000 | $0.1874000 |
| 2026-06-03 | $0.2346000 | $0.2368000 | $0.2382000 | $0.2339000 |
| 2026-06-04 | $0.2274000 | $0.2189000 | $0.2265000 | $0.2189000 |
| 2026-06-05 | $0.2185000 | $0.2014000 | $0.2195000 | $0.1960000 |
| 2026-06-06 | $0.2014000 | $0.2010000 | $0.2015000 | $0.2009000 |
İlgili Paralar
