CXT
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.005660 | $0.005780 | $0.006778 | $0.005475 |
| 2026-03-01 | $0.005780 | $0.005663 | $0.005849 | $0.005640 |
| 2026-03-02 | $0.005663 | $0.005550 | $0.005849 | $0.005368 |
| 2026-03-03 | $0.005558 | $0.005564 | $0.005575 | $0.005551 |
| 2026-03-06 | $0.005277 | $0.005375 | $0.005381 | $0.005098 |
| 2026-03-07 | $0.005316 | $0.005312 | $0.005319 | $0.005303 |
| 2026-03-31 | $0.0048230 | $0.0048350 | $0.0048700 | $0.0046380 |
| 2026-04-01 | $0.0048350 | $0.0048620 | $0.0048800 | $0.0046540 |
| 2026-04-02 | $0.0048620 | $0.0048710 | $0.0048990 | $0.0047280 |
| 2026-04-03 | $0.0048710 | $0.0047800 | $0.0049800 | $0.0046980 |
| 2026-04-04 | $0.0048220 | $0.0048220 | $0.0048310 | $0.0048190 |
Coinonat is a Proof of Cryptocurrency based on the x algorithm, an ASIC-Resistant algorithm that garantees a minimum of three to four years before any ASIC can be invented.