CWEB
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0013300 | $0.0013290 | $0.0013350 | $0.0013260 |
| 2026-03-01 | $0.0013290 | $0.0013260 | $0.0013370 | $0.0013230 |
| 2026-03-02 | $0.0013260 | $0.0012470 | $0.0013280 | $0.0012450 |
| 2026-03-03 | $0.0012470 | $0.0012470 | $0.0012490 | $0.0012460 |
| 2026-03-06 | $0.0012180 | $0.0012180 | $0.0012240 | $0.0012160 |
| 2026-03-07 | $0.0012180 | $0.0012190 | $0.0012190 | $0.0012160 |
| 2026-03-31 | $0.0010670 | $0.0010550 | $0.0010690 | $0.0010490 |
| 2026-04-01 | $0.0010550 | $0.0010650 | $0.0010670 | $0.0010550 |
| 2026-04-02 | $0.0010650 | $0.0010550 | $0.0010680 | $0.0010450 |
| 2026-04-03 | $0.0010550 | $0.0010480 | $0.0010560 | $0.0010410 |
| 2026-04-04 | $0.0010480 | $0.0010490 | $0.0010500 | $0.0010480 |