COOKIE
Cookie DAO Sıra 624
635,518,340 COOKIE
Alım / Satım
Get Wallet
Cookie DAO
Cookie DAO Fiyat $ 0.0413
$ 0.0413
Cookie DAO 24h Vol
$4,553,045
$4,553,045
Cookie DAO Kripto Değeri $26,277,332
$26,277,332
24-Saat Hacmi
52 BTC 1 H
-0.18 %
24 H
7.95 %
7 d
-16.67 %
Bugün Cookie DAO ABD doları cinsinden fiyat şu anda
0.0413
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000047
BTC. Toplamda 635,518,340 COOKIE şu anda piyasada dolaşıyor. Cookie DAO fiyatlar şu anda bir değişiklik yaşıyor 7.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.046 M US dollars Cookie DAO işlem görmüştür Kripto Değişimleri. Almak Cookie DAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cookie DAO
Sembol
COOKIE
Algoritma
N/A
BTC fiyat
0.00000047 BTC
BTC pazar
298 BTC
BTC 24h Vol
52 BTC
Toplam Madeni Paralar
635,518,340 COOKIE
1h
-0.18 %
24h
7.95 %
7d
-16.67 %
Web sitesi
N/A
Reddit
N/A
Share Cookie DAO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0422200 | $0.0407300 | $0.0422600 | $0.0399600 |
| 2025-12-29 | $0.0407300 | $0.0408100 | $0.0408100 | $0.0407300 |
| 2026-01-02 | $0.0454700 | $0.0459500 | $0.0465800 | $0.0441600 |
| 2026-01-03 | $0.0459500 | $0.0451300 | $0.0459700 | $0.0429900 |
| 2026-01-04 | $0.0451300 | $0.0455300 | $0.0455600 | $0.0450300 |
| 2026-01-31 | $0.0253700 | $0.0233000 | $0.0254000 | $0.0205000 |
| 2026-02-01 | $0.0233000 | $0.0226400 | $0.0239200 | $0.0222100 |
| 2026-02-02 | $0.0226400 | $0.0223900 | $0.0226400 | $0.0223900 |
| 2026-02-28 | $0.0178400 | $0.0179400 | $0.0180700 | $0.0163800 |
| 2026-03-01 | $0.0179400 | $0.0171100 | $0.0186500 | $0.0168100 |
| 2026-03-02 | $0.0171100 | $0.0173900 | $0.0181700 | $0.0168800 |
| 2026-03-03 | $0.0173900 | $0.0173900 | $0.0173900 | $0.0173000 |
| 2026-03-06 | $0.0202800 | $0.0204000 | $0.0211300 | $0.0196200 |
| 2026-03-07 | $0.0204000 | $0.0203800 | $0.0204000 | $0.0203800 |
| 2026-03-08 | $0.0188900 | $0.0192600 | $0.0197900 | $0.0187600 |
| 2026-03-09 | $0.0192600 | $0.0193400 | $0.0193400 | $0.0192300 |
| 2026-03-31 | $0.0153500 | $0.0163600 | $0.0171100 | $0.0152800 |
| 2026-04-01 | $0.0163600 | $0.0162100 | $0.0168000 | $0.0159900 |
| 2026-04-02 | $0.0162100 | $0.0161600 | $0.0163400 | $0.0155400 |
| 2026-04-03 | $0.0161600 | $0.0164700 | $0.0172800 | $0.0161200 |
| 2026-04-04 | $0.0164700 | $0.0167300 | $0.0167700 | $0.0160100 |
| 2026-04-05 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167000 |
| 2026-04-30 | $0.0160000 | $0.0161100 | $0.0168600 | $0.0155500 |
| 2026-05-01 | $0.0161100 | $0.0161600 | $0.0165300 | $0.0159600 |
| 2026-05-02 | $0.0161600 | $0.0166200 | $0.0169200 | $0.0161500 |
| 2026-05-03 | $0.0166200 | $0.0164500 | $0.0166200 | $0.0161500 |
| 2026-05-04 | $0.0164500 | $0.0166000 | $0.0173600 | $0.0163000 |
| 2026-05-05 | $0.0166700 | $0.0167000 | $0.0167100 | $0.0166700 |
| 2026-05-31 | $0.0124900 | $0.0127500 | $0.0130400 | $0.0121400 |
| 2026-06-01 | $0.0127500 | $0.0129600 | $0.0129600 | $0.0127500 |
| 2026-06-02 | $0.0130800 | $0.0117100 | $0.0130900 | $0.0113500 |
| 2026-06-03 | $0.0117100 | $0.0116800 | $0.0126200 | $0.0116100 |
| 2026-06-04 | $0.0116800 | $0.0106400 | $0.0117300 | $0.0102400 |
| 2026-06-05 | $0.0106400 | $0.009770 | $0.0107200 | $0.009380 |
| 2026-06-06 | $0.009791 | $0.009818 | $0.009818 | $0.009790 |
İlgili Paralar
