CORE
Core Sıra 189
Web sitesi
X Profile
1,020,434,088 CORE
Alım / Satım
Get Wallet
Core
Core Fiyat $ 0.1349
$ 0.1349
Core 24h Vol
$16,652,068
$16,652,068
Core Kripto Değeri $137,664,945
$137,664,945
24-Saat Hacmi
189 BTC 1 H
0.09 %
24 H
8.88 %
7 d
11.90 %
Bugün Core ABD doları cinsinden fiyat şu anda
0.1349
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000153
BTC. Toplamda 1,020,434,088 CORE şu anda piyasada dolaşıyor. Core fiyatlar şu anda bir değişiklik yaşıyor 8.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.167 M US dollars Core işlem görmüştür Kripto Değişimleri. Almak Core's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Core
Sembol
CORE
Algoritma
BTC fiyat
0.00000153 BTC
BTC pazar
1,562 BTC
BTC 24h Vol
189 BTC
Toplam Madeni Paralar
1,020,434,088 CORE
1h
0.09 %
24h
8.88 %
7d
11.90 %
X Profile
Web sitesi
Share Core Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.1159000 | $0.1137000 | $0.1180000 | $0.1113000 |
| 2025-12-29 | $0.1139000 | $0.1137000 | $0.1139000 | $0.1137000 |
| 2026-01-02 | $0.1140000 | $0.1203000 | $0.1219000 | $0.1126000 |
| 2026-01-03 | $0.1203000 | $0.1203000 | $0.1220000 | $0.1157000 |
| 2026-01-04 | $0.1203000 | $0.1285000 | $0.1323000 | $0.1203000 |
| 2026-01-05 | $0.1283000 | $0.1288000 | $0.1294000 | $0.1283000 |
| 2026-01-31 | $0.0957 | $0.0863 | $0.0957 | $0.0765 |
| 2026-02-01 | $0.0863 | $0.0854 | $0.0910 | $0.0836 |
| 2026-02-02 | $0.0854 | $0.0880 | $0.0899 | $0.0820 |
| 2026-02-03 | $0.0882 | $0.0882 | $0.0885 | $0.0882 |
| 2026-02-28 | $0.0797 | $0.0805 | $0.0820 | $0.0765 |
| 2026-03-01 | $0.0805 | $0.0799 | $0.0819 | $0.0790 |
| 2026-03-02 | $0.0799 | $0.0816 | $0.0835 | $0.0793 |
| 2026-03-03 | $0.0821 | $0.0821 | $0.0822 | $0.0821 |
| 2026-03-06 | $0.0832 | $0.0810 | $0.0837 | $0.0795 |
| 2026-03-07 | $0.0811 | $0.0812 | $0.0812 | $0.0811 |
| 2026-03-08 | $0.0793 | $0.0786 | $0.0798 | $0.0780 |
| 2026-03-09 | $0.0789 | $0.0788 | $0.0789 | $0.0787 |
| 2026-03-31 | $0.0303000 | $0.0278000 | $0.0304000 | $0.0265000 |
| 2026-04-01 | $0.0278000 | $0.0271000 | $0.0297000 | $0.0263000 |
| 2026-04-02 | $0.0271000 | $0.0240000 | $0.0278000 | $0.0231000 |
| 2026-04-03 | $0.0240000 | $0.0246000 | $0.0259000 | $0.0237000 |
| 2026-04-04 | $0.0246000 | $0.0290900 | $0.0293600 | $0.0244000 |
| 2026-04-05 | $0.0290900 | $0.0290900 | $0.0290900 | $0.0290000 |
| 2026-04-30 | $0.0372000 | $0.0379000 | $0.0397800 | $0.0365000 |
| 2026-05-01 | $0.0379000 | $0.0380000 | $0.0390000 | $0.0368000 |
| 2026-05-02 | $0.0380000 | $0.0392000 | $0.0415000 | $0.0358000 |
| 2026-05-03 | $0.0392000 | $0.0378000 | $0.0392000 | $0.0374000 |
| 2026-05-04 | $0.0378000 | $0.0380000 | $0.0386000 | $0.0367000 |
| 2026-05-05 | $0.0380000 | $0.0379000 | $0.0380000 | $0.0378000 |
| 2026-05-31 | $0.0308000 | $0.0312000 | $0.0318000 | $0.0303000 |
| 2026-06-01 | $0.0313900 | $0.0313100 | $0.0314000 | $0.0312500 |
| 2026-06-02 | $0.0320000 | $0.0299000 | $0.0321000 | $0.0293000 |
| 2026-06-03 | $0.0299000 | $0.0308000 | $0.0326000 | $0.0298000 |
| 2026-06-04 | $0.0308000 | $0.0292000 | $0.0311000 | $0.0261100 |
| 2026-06-05 | $0.0292000 | $0.0258000 | $0.0292000 | $0.0240000 |
| 2026-06-06 | $0.0257900 | $0.0259600 | $0.0259600 | $0.0257900 |
Tanım
Tanım
The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.
Core Group Asset (CORE) News
