DAO
DAO Maker Sıra 948
203,880,850 DAO
Alım / Satım
Get Wallet
DAO Maker
DAO Maker Fiyat $ 0.0561
$ 0.0561
DAO Maker 24h Vol
$10,375,475
$10,375,475
DAO Maker Kripto Değeri $11,442,563
$11,442,563
24-Saat Hacmi
118 BTC 1 H
0.05 %
24 H
4.14 %
7 d
-6.57 %
Bugün DAO Maker ABD doları cinsinden fiyat şu anda
0.0561
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000064
BTC. Toplamda 203,880,850 DAO şu anda piyasada dolaşıyor. DAO Maker fiyatlar şu anda bir değişiklik yaşıyor 4.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.104 M US dollars DAO Maker işlem görmüştür Kripto Değişimleri. Almak DAO Maker's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DAO Maker
Sembol
DAO
Algoritma
N/A
BTC fiyat
0.00000064 BTC
BTC pazar
130 BTC
BTC 24h Vol
118 BTC
Toplam Madeni Paralar
203,880,850 DAO
1h
0.05 %
24h
4.14 %
7d
-6.57 %
Web sitesi
N/A
Reddit
N/A
Share DAO Maker Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0554 | $0.0556 | $0.0559 | $0.0551 |
| 2025-12-29 | $0.0556 | $0.0554 | $0.0556 | $0.0553 |
| 2026-01-02 | $0.0516 | $0.0529 | $0.0530 | $0.0515 |
| 2026-01-03 | $0.0529 | $0.0530 | $0.0533 | $0.0522 |
| 2026-01-04 | $0.0530 | $0.0531 | $0.0533 | $0.0530 |
| 2026-01-31 | $0.0477400 | $0.0402400 | $0.0477600 | $0.0386100 |
| 2026-02-01 | $0.0402400 | $0.0392900 | $0.0408600 | $0.0391900 |
| 2026-02-02 | $0.0392900 | $0.0393800 | $0.0395100 | $0.0392900 |
| 2026-02-28 | $0.0391400 | $0.0362300 | $0.0395800 | $0.0314400 |
| 2026-03-01 | $0.0362300 | $0.0408700 | $0.0445200 | $0.0342500 |
| 2026-03-02 | $0.0408700 | $0.0367400 | $0.0422600 | $0.0365500 |
| 2026-03-03 | $0.0367400 | $0.0366100 | $0.0367400 | $0.0366100 |
| 2026-03-06 | $0.0330700 | $0.0357200 | $0.0408100 | $0.0317100 |
| 2026-03-07 | $0.0357200 | $0.0359800 | $0.0362000 | $0.0357100 |
| 2026-03-08 | $0.0336800 | $0.0321600 | $0.0340400 | $0.0320800 |
| 2026-03-09 | $0.0321600 | $0.0321000 | $0.0322000 | $0.0320800 |
| 2026-03-31 | $0.0489900 | $0.0586 | $0.0694 | $0.0455400 |
| 2026-04-01 | $0.0586 | $0.0595 | $0.0652 | $0.0522 |
| 2026-04-02 | $0.0595 | $0.0511 | $0.0624 | $0.0500 |
| 2026-04-03 | $0.0511 | $0.0573 | $0.0582 | $0.0507 |
| 2026-04-04 | $0.0573 | $0.0530 | $0.0584 | $0.0524 |
| 2026-04-05 | $0.0530 | $0.0531 | $0.0532 | $0.0530 |
| 2026-04-30 | $0.0409800 | $0.0409800 | $0.0413600 | $0.0402700 |
| 2026-05-01 | $0.0409800 | $0.0405900 | $0.0421900 | $0.0402900 |
| 2026-05-02 | $0.0405900 | $0.0411900 | $0.0423800 | $0.0404900 |
| 2026-05-03 | $0.0411900 | $0.0421700 | $0.0422900 | $0.0405900 |
| 2026-05-04 | $0.0421700 | $0.0415800 | $0.0430800 | $0.0407900 |
| 2026-05-05 | $0.0415800 | $0.0415900 | $0.0417800 | $0.0410800 |
| 2026-05-31 | $0.0394700 | $0.0388600 | $0.0448100 | $0.0385500 |
| 2026-06-01 | $0.0388600 | $0.0388600 | $0.0388700 | $0.0387600 |
| 2026-06-02 | $0.0385400 | $0.0393100 | $0.0393900 | $0.0343600 |
| 2026-06-03 | $0.0393100 | $0.0346100 | $0.0420000 | $0.0339300 |
| 2026-06-04 | $0.0346100 | $0.0320700 | $0.0381900 | $0.0319900 |
| 2026-06-05 | $0.0320700 | $0.0285000 | $0.0412300 | $0.0283000 |
| 2026-06-06 | $0.0285000 | $0.0283000 | $0.0285000 | $0.0283000 |
