DEVVE
Devve Sıra 734
96,443,724 DEVVE
Alım / Satım
Get Wallet
Devve
Devve Fiyat $ 0.2034
$ 0.2034
Devve 24h Vol
$633,994
$633,994
Devve Kripto Değeri $19,618,309
$19,618,309
24-Saat Hacmi
7 BTC 1 H
-2.25 %
24 H
-8.14 %
7 d
-33.60 %
Bugün Devve ABD doları cinsinden fiyat şu anda
0.2034
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000231
BTC. Toplamda 96,443,724 DEVVE şu anda piyasada dolaşıyor. Devve fiyatlar şu anda bir değişiklik yaşıyor -8.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Devve işlem görmüştür Kripto Değişimleri. Almak Devve's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Devve
Sembol
DEVVE
Algoritma
N/A
BTC fiyat
0.00000231 BTC
BTC pazar
223 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
96,443,724 DEVVE
1h
-2.25 %
24h
-8.14 %
7d
-33.60 %
Web sitesi
N/A
Reddit
N/A
Share Devve Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.2270000 | $0.2259000 | $0.2357000 | $0.2201000 |
| 2025-12-29 | $0.2259000 | $0.2258000 | $0.2261000 | $0.2256000 |
| 2026-01-02 | $0.2291000 | $0.2279000 | $0.2499000 | $0.2276000 |
| 2026-01-03 | $0.2279000 | $0.2247000 | $0.2284000 | $0.2210000 |
| 2026-01-04 | $0.2247000 | $0.2252000 | $0.2253000 | $0.2245000 |
| 2026-01-31 | $0.0914 | $0.0871 | $0.0955 | $0.0850 |
| 2026-02-01 | $0.0871 | $0.0856 | $0.0889 | $0.0840 |
| 2026-02-02 | $0.0856 | $0.0860 | $0.0863 | $0.0856 |
| 2026-02-28 | $0.0535 | $0.0540 | $0.0544 | $0.0525 |
| 2026-03-01 | $0.0540 | $0.0534 | $0.0551 | $0.0534 |
| 2026-03-02 | $0.0534 | $0.0518 | $0.0545 | $0.0509 |
| 2026-03-03 | $0.0518 | $0.0517 | $0.0518 | $0.0517 |
| 2026-03-06 | $0.0454100 | $0.0389100 | $0.0456100 | $0.0386900 |
| 2026-03-07 | $0.0389100 | $0.0388400 | $0.0389500 | $0.0388300 |
| 2026-03-08 | $0.0365700 | $0.0337000 | $0.0379900 | $0.0334200 |
| 2026-03-09 | $0.0337000 | $0.0336500 | $0.0337800 | $0.0336000 |
| 2026-03-31 | $0.0263100 | $0.0230500 | $0.0268500 | $0.0217200 |
| 2026-04-01 | $0.0230500 | $0.0225900 | $0.0245500 | $0.0214100 |
| 2026-04-02 | $0.0225900 | $0.0254000 | $0.0263800 | $0.0221200 |
| 2026-04-03 | $0.0254000 | $0.0308300 | $0.0329700 | $0.0253300 |
| 2026-04-04 | $0.0308300 | $0.0281700 | $0.0329000 | $0.0278800 |
| 2026-04-05 | $0.0281700 | $0.0281700 | $0.0281900 | $0.0281300 |
| 2026-04-30 | $0.0376400 | $0.0380200 | $0.0386900 | $0.0371200 |
| 2026-05-01 | $0.0380200 | $0.0394100 | $0.0396000 | $0.0356100 |
| 2026-05-02 | $0.0394100 | $0.0353400 | $0.0462700 | $0.0341700 |
| 2026-05-03 | $0.0353400 | $0.0336700 | $0.0393000 | $0.0336200 |
| 2026-05-04 | $0.0336700 | $0.0339700 | $0.0373900 | $0.0332800 |
| 2026-05-05 | $0.0339700 | $0.0340900 | $0.0340900 | $0.0339300 |
| 2026-05-31 | $0.0319600 | $0.0337900 | $0.0371300 | $0.0299200 |
| 2026-06-01 | $0.0337900 | $0.0337200 | $0.0338000 | $0.0337100 |
| 2026-06-02 | $0.0341600 | $0.0320100 | $0.0345100 | $0.0294800 |
| 2026-06-03 | $0.0320100 | $0.0316800 | $0.0347000 | $0.0301100 |
| 2026-06-04 | $0.0316800 | $0.0294200 | $0.0317000 | $0.0283300 |
| 2026-06-05 | $0.0294200 | $0.0280100 | $0.0323200 | $0.0272700 |
| 2026-06-06 | $0.0280100 | $0.0280100 | $0.0280200 | $0.0279700 |
İlgili Paralar
