DUCK
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0011430 | $0.0011160 | $0.0011430 | $0.0010890 |
| 2026-03-01 | $0.0011160 | $0.0010650 | $0.0011160 | $0.0010650 |
| 2026-03-02 | $0.0010650 | $0.0010690 | $0.0010940 | $0.0010650 |
| 2026-03-03 | $0.0010760 | $0.0010780 | $0.0010790 | $0.0010760 |
| 2026-03-06 | $0.0010940 | $0.0010620 | $0.0010940 | $0.0010560 |
| 2026-03-07 | $0.0010520 | $0.0010500 | $0.0010520 | $0.0010500 |
| 2026-03-08 | $0.0010870 | $0.0010490 | $0.0010870 | $0.0010490 |
| 2026-03-09 | $0.0010420 | $0.0010420 | $0.0010430 | $0.0010410 |
| 2026-03-31 | $0.0010170 | $0.0005450 | $0.0010170 | $0.0005450 |
| 2026-04-01 | $0.0005450 | $0.0004790 | $0.0006530 | $0.0004650 |
| 2026-04-02 | $0.0004790 | $0.0003440 | $0.0005190 | $0.0003430 |
| 2026-04-03 | $0.0003440 | $0.0003420 | $0.0004760 | $0.0003250 |
| 2026-04-04 | $0.0003420 | $0.0003220 | $0.0003590 | $0.0003090 |
| 2026-04-05 | $0.0003160 | $0.0003140 | $0.0003170 | $0.0003120 |
| 2026-04-30 | $0.0000710 | $0.0000730 | $0.0000780 | $0.0000700 |
| 2026-05-01 | $0.0000730 | $0.0000720 | $0.0000740 | $0.0000710 |
| 2026-05-02 | $0.0000720 | $0.0000750 | $0.0000800 | $0.0000690 |
| 2026-05-03 | $0.0000750 | $0.0000730 | $0.0000780 | $0.0000700 |
| 2026-05-04 | $0.0000730 | $0.0000750 | $0.0000760 | $0.0000700 |
| 2026-05-05 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2026-05-31 | $0.0000660 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2026-06-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2026-06-02 | $0.0000620 | $0.0000610 | $0.0000650 | $0.0000610 |
| 2026-06-03 | $0.0000610 | $0.0000600 | $0.0000790 | $0.0000590 |
| 2026-06-04 | $0.0000600 | $0.0000560 | $0.0000630 | $0.0000510 |
| 2026-06-05 | $0.0000560 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2026-06-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000500 |
DuckDuckCoin is a Proof of Work cryptocurrency with an extremely low coin supply of 121. Mining is meant to be seen like a game where users hunt a rare trophey, the DuckDuckCoin.