EPIC
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.7045000 | $0.7215000 | $0.7286000 | $0.7045000 |
| 2025-12-29 | $0.7237000 | $0.7273000 | $0.7274000 | $0.7219000 |
| 2026-01-02 | $0.7547000 | $0.7709000 | $0.7899000 | $0.7516000 |
| 2026-01-03 | $0.7586000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2026-01-04 | $0.7856000 | $0.7848000 | $0.7906000 | $0.7834000 |
| 2026-01-31 | $0.4785000 | $0.4020000 | $0.4785000 | $0.3726000 |
| 2026-02-01 | $0.4165000 | $0.4075000 | $0.4398000 | $0.4003000 |
| 2026-02-02 | $0.4075000 | $0.4125000 | $0.4125000 | $0.4045000 |
| 2026-02-28 | $0.2695000 | $0.2701000 | $0.2701000 | $0.2525000 |
| 2026-03-01 | $0.2701000 | $0.2784000 | $0.2785000 | $0.2701000 |
| 2026-03-02 | $0.2784000 | $0.2886000 | $0.2886000 | $0.2695000 |
| 2026-03-03 | $0.2842000 | $0.2840000 | $0.2854000 | $0.2831000 |
| 2026-03-06 | $0.2900000 | $0.2826000 | $0.2900000 | $0.2826000 |
| 2026-03-07 | $0.2797000 | $0.2780000 | $0.2798000 | $0.2779000 |
| 2026-03-08 | $0.2645000 | $0.2685000 | $0.2685000 | $0.2564000 |
| 2026-03-09 | $0.2610000 | $0.2637000 | $0.2638000 | $0.2610000 |
| 2026-03-31 | $0.2351000 | $0.2410000 | $0.2427000 | $0.2342000 |
| 2026-04-01 | $0.2405000 | $0.2480000 | $0.2574000 | $0.2405000 |
| 2026-04-02 | $0.2480000 | $0.2684000 | $0.2776000 | $0.2480000 |
| 2026-04-03 | $0.2684000 | $0.2555000 | $0.2715000 | $0.2555000 |
| 2026-04-04 | $0.2555000 | $0.2606000 | $0.2664000 | $0.2555000 |
| 2026-04-05 | $0.2620000 | $0.2627000 | $0.2627000 | $0.2619000 |