EUL
Euler Sıra 326
24,244,261 EUL
Alım / Satım
Get Wallet
Euler
Euler Fiyat $ 3.05
$ 3.05
Euler 24h Vol
$4,383,841
$4,383,841
Euler Kripto Değeri $73,894,242
$73,894,242
24-Saat Hacmi
50 BTC 1 H
-0.10 %
24 H
3.73 %
7 d
-7.35 %
Bugün Euler ABD doları cinsinden fiyat şu anda
3.05
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003458
BTC. Toplamda 24,244,261 EUL şu anda piyasada dolaşıyor. Euler fiyatlar şu anda bir değişiklik yaşıyor 3.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.044 M US dollars Euler işlem görmüştür Kripto Değişimleri. Almak Euler's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Euler
Sembol
EUL
Algoritma
N/A
BTC fiyat
0.00003458 BTC
BTC pazar
838 BTC
BTC 24h Vol
50 BTC
Toplam Madeni Paralar
24,244,261 EUL
1h
-0.10 %
24h
3.73 %
7d
-7.35 %
Web sitesi
N/A
Reddit
N/A
Share Euler Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $2.91 | $2.89 | $2.96 | $2.86 |
| 2025-12-29 | $2.89 | $2.89 | $2.89 | $2.88 |
| 2026-01-02 | $3.14 | $3.08 | $3.14 | $3.01 |
| 2026-01-03 | $3.08 | $3.07 | $3.12 | $3.02 |
| 2026-01-04 | $3.07 | $3.02 | $3.09 | $2.97 |
| 2026-01-05 | $3.02 | $3.02 | $3.03 | $3.01 |
| 2026-01-31 | $1.65 | $1.47 | $1.67 | $1.37 |
| 2026-02-01 | $1.47 | $1.38 | $1.47 | $1.36 |
| 2026-02-02 | $1.38 | $1.39 | $1.42 | $1.34 |
| 2026-02-03 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2026-02-28 | $1.06 | $1.12 | $1.16 | $0.9880000 |
| 2026-03-01 | $1.12 | $1.03 | $1.19 | $1.02 |
| 2026-03-02 | $1.03 | $1.17 | $1.37 | $0.9998000 |
| 2026-03-03 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2026-03-06 | $1.08 | $1.01 | $1.11 | $0.9920000 |
| 2026-03-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-03-08 | $0.9210000 | $0.9167000 | $0.9536000 | $0.8960000 |
| 2026-03-09 | $0.9185000 | $0.9253000 | $0.9253000 | $0.9183000 |
| 2026-03-31 | $0.7729000 | $0.8906000 | $0.9100000 | $0.7729000 |
| 2026-04-01 | $0.8906000 | $0.9822000 | $1.00 | $0.8729000 |
| 2026-04-02 | $0.9822000 | $0.9058000 | $1.05 | $0.8973000 |
| 2026-04-03 | $0.9058000 | $0.8864000 | $0.9259000 | $0.8539000 |
| 2026-04-04 | $0.8864000 | $0.9330000 | $0.9743000 | $0.8822000 |
| 2026-04-05 | $0.9330000 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2026-04-30 | $1.30 | $1.33 | $1.35 | $1.29 |
| 2026-05-01 | $1.33 | $1.34 | $1.39 | $1.33 |
| 2026-05-02 | $1.34 | $1.46 | $1.47 | $1.34 |
| 2026-05-03 | $1.46 | $1.41 | $1.46 | $1.39 |
| 2026-05-04 | $1.41 | $1.47 | $1.51 | $1.39 |
| 2026-05-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2026-05-31 | $1.34 | $1.27 | $1.34 | $1.23 |
| 2026-06-01 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2026-06-02 | $1.34 | $1.29 | $1.42 | $1.27 |
| 2026-06-03 | $1.29 | $1.07 | $1.30 | $1.04 |
| 2026-06-04 | $1.07 | $0.9615000 | $1.07 | $0.9433000 |
| 2026-06-05 | $0.9615000 | $0.8924000 | $0.9884000 | $0.8385000 |
| 2026-06-06 | $0.8924000 | $0.8938000 | $0.8938000 | $0.8924000 |
İlgili Paralar
