XP
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.005955 | $0.005957 | $0.006375 | $0.005867 |
| 2025-12-29 | $0.005957 | $0.005954 | $0.005962 | $0.005951 |
| 2026-01-02 | $0.006271 | $0.007831 | $0.007831 | $0.006220 |
| 2026-01-03 | $0.007831 | $0.0101100 | $0.0129800 | $0.007832 |
| 2026-01-04 | $0.0101100 | $0.0101700 | $0.0102000 | $0.0101000 |
| 2026-01-31 | $0.008013 | $0.007977 | $0.008388 | $0.007945 |
| 2026-02-01 | $0.007977 | $0.007955 | $0.008109 | $0.007914 |
| 2026-02-02 | $0.007955 | $0.007941 | $0.007979 | $0.007929 |
| 2026-02-28 | $0.006338 | $0.006331 | $0.006664 | $0.006316 |
| 2026-03-01 | $0.006331 | $0.006339 | $0.006402 | $0.006322 |
| 2026-03-02 | $0.006339 | $0.006355 | $0.006436 | $0.006322 |
| 2026-03-03 | $0.006355 | $0.006358 | $0.006369 | $0.006345 |
| 2026-03-06 | $0.006338 | $0.006264 | $0.006429 | $0.006250 |
| 2026-03-07 | $0.006264 | $0.006261 | $0.006278 | $0.006251 |
| 2026-03-08 | $0.006340 | $0.006301 | $0.006401 | $0.006300 |
| 2026-03-09 | $0.006301 | $0.006301 | $0.006301 | $0.006301 |
| 2026-03-31 | $0.006023 | $0.005888 | $0.006095 | $0.005652 |
| 2026-04-01 | $0.005888 | $0.005939 | $0.006099 | $0.005720 |
| 2026-04-02 | $0.005939 | $0.005925 | $0.006199 | $0.005720 |
| 2026-04-03 | $0.005925 | $0.006046 | $0.006299 | $0.005801 |
| 2026-04-04 | $0.006046 | $0.006244 | $0.006322 | $0.005976 |
| 2026-04-05 | $0.006244 | $0.006243 | $0.006261 | $0.006228 |
XP is a PoW/PoS cryptocurrency that acts as a rewards incentive designed to reward gamers, students, people positively contributing to society and providing a universal high street currency.