FF
Falcon Finance Sıra 95
2,340,000,000 FF
Alım / Satım
Get Wallet
Falcon Finance
Falcon Finance Fiyat $ 0.1557
$ 0.1557
Falcon Finance 24h Vol
$123,269,412
$123,269,412
Falcon Finance Kripto Değeri $364,397,898
$364,397,898
24-Saat Hacmi
1,685 BTC 1 H
46.54 %
24 H
119.22 %
7 d
125.92 %
Bugün Falcon Finance ABD doları cinsinden fiyat şu anda
0.1557
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000213
BTC. Toplamda 2,340,000,000 FF şu anda piyasada dolaşıyor. Falcon Finance fiyatlar şu anda bir değişiklik yaşıyor 119.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.233 M US dollars Falcon Finance işlem görmüştür Kripto Değişimleri. Almak Falcon Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Falcon Finance
Sembol
FF
Algoritma
N/A
BTC fiyat
0.00000213 BTC
BTC pazar
4,981 BTC
BTC 24h Vol
1,685 BTC
Toplam Madeni Paralar
2,340,000,000 FF
1h
46.54 %
24h
119.22 %
7d
125.92 %
Web sitesi
N/A
Reddit
N/A
Share Falcon Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0942 | $0.0956 | $0.0990 | $0.0935 |
| 2025-12-29 | $0.0930 | $0.0927 | $0.0930 | $0.0927 |
| 2026-01-02 | $0.0898 | $0.0937 | $0.0957 | $0.0881 |
| 2026-01-03 | $0.0937 | $0.0948 | $0.0963 | $0.0912 |
| 2026-01-04 | $0.0948 | $0.0950 | $0.0952 | $0.0939 |
| 2026-01-05 | $0.0953 | $0.0957 | $0.0959 | $0.0952 |
| 2026-01-31 | $0.0828 | $0.0806 | $0.0828 | $0.0782 |
| 2026-02-01 | $0.0806 | $0.0799 | $0.0845 | $0.0799 |
| 2026-02-02 | $0.0799 | $0.0794 | $0.0814 | $0.0771 |
| 2026-02-03 | $0.0796 | $0.0794 | $0.0797 | $0.0793 |
| 2026-02-28 | $0.0812 | $0.0799 | $0.0812 | $0.0763 |
| 2026-03-01 | $0.0799 | $0.0784 | $0.0803 | $0.0779 |
| 2026-03-02 | $0.0784 | $0.0782 | $0.0796 | $0.0776 |
| 2026-03-03 | $0.0779 | $0.0776 | $0.0779 | $0.0775 |
| 2026-03-06 | $0.0744 | $0.0879 | $0.0879 | $0.0725 |
| 2026-03-07 | $0.0742 | $0.0742 | $0.0743 | $0.0741 |
| 2026-03-08 | $0.0776 | $0.0841 | $0.0841 | $0.0722 |
| 2026-03-09 | $0.0722 | $0.0722 | $0.0723 | $0.0721 |
| 2026-03-31 | $0.0692 | $0.0678 | $0.0692 | $0.0678 |
| 2026-04-01 | $0.0703 | $0.0707 | $0.0716 | $0.0701 |
| 2026-04-02 | $0.0678 | $0.0869 | $0.0869 | $0.0678 |
| 2026-04-03 | $0.0700 | $0.0694 | $0.0705 | $0.0687 |
| 2026-04-04 | $0.0694 | $0.0703 | $0.0711 | $0.0687 |
| 2026-04-05 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2026-04-30 | $0.0638 | $0.0635 | $0.0639 | $0.0624 |
| 2026-05-01 | $0.0635 | $0.0629 | $0.0646 | $0.0616 |
| 2026-05-02 | $0.0629 | $0.0624 | $0.0629 | $0.0621 |
| 2026-05-03 | $0.0624 | $0.0625 | $0.0625 | $0.0619 |
| 2026-05-04 | $0.0625 | $0.0622 | $0.0625 | $0.0545 |
| 2026-05-05 | $0.0620 | $0.0620 | $0.0620 | $0.0619 |
| 2026-05-31 | $0.0971 | $0.1005000 | $0.1018000 | $0.0971 |
| 2026-06-01 | $0.1011000 | $0.1010000 | $0.1012000 | $0.1010000 |
| 2026-06-02 | $0.1113000 | $0.0958 | $0.1161000 | $0.0952 |
| 2026-06-03 | $0.0958 | $0.0980 | $0.1014000 | $0.0938 |
| 2026-06-04 | $0.0980 | $0.0932 | $0.0980 | $0.0921 |
| 2026-06-05 | $0.0932 | $0.0926 | $0.0973 | $0.0872 |
| 2026-06-06 | $0.0941 | $0.0943 | $0.0944 | $0.0941 |
İlgili Paralar
