FARTCOIN
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.3161000 | $0.3088000 | $0.3208000 | $0.3016000 |
| 2025-12-29 | $0.3088000 | $0.3059000 | $0.3089000 | $0.3059000 |
| 2026-01-02 | $0.2901000 | $0.3336000 | $0.3372000 | $0.2826000 |
| 2026-01-03 | $0.3336000 | $0.3565000 | $0.3618000 | $0.3206000 |
| 2026-01-04 | $0.3565000 | $0.4009000 | $0.4062000 | $0.3417000 |
| 2026-01-05 | $0.4009000 | $0.4041000 | $0.4065000 | $0.3966000 |
| 2026-01-31 | $0.2558000 | $0.2277000 | $0.2565000 | $0.2028000 |
| 2026-02-01 | $0.2277000 | $0.2154000 | $0.2306000 | $0.2078000 |
| 2026-02-02 | $0.2154000 | $0.2249000 | $0.2296000 | $0.2076000 |
| 2026-02-03 | $0.2249000 | $0.2243000 | $0.2252000 | $0.2243000 |
| 2026-02-28 | $0.1569000 | $0.1650000 | $0.1661000 | $0.1461000 |
| 2026-03-01 | $0.1650000 | $0.1535000 | $0.1726000 | $0.1489000 |
| 2026-03-02 | $0.1535000 | $0.1637000 | $0.1678000 | $0.1514000 |
| 2026-03-03 | $0.1637000 | $0.1637000 | $0.1637000 | $0.1635000 |
| 2026-03-06 | $0.1658000 | $0.1578000 | $0.1746000 | $0.1569000 |
| 2026-03-07 | $0.1578000 | $0.1581000 | $0.1581000 | $0.1578000 |
| 2026-03-08 | $0.1469000 | $0.1457000 | $0.1512000 | $0.1427000 |
| 2026-03-09 | $0.1457000 | $0.1458000 | $0.1458000 | $0.1457000 |
| 2026-03-31 | $0.1703000 | $0.1740000 | $0.1750000 | $0.1633000 |
| 2026-04-01 | $0.1740000 | $0.1694000 | $0.1798000 | $0.1545000 |
| 2026-04-02 | $0.1694000 | $0.1596000 | $0.1743000 | $0.1559000 |
| 2026-04-03 | $0.1596000 | $0.1636000 | $0.1706000 | $0.1594000 |
| 2026-04-04 | $0.1636000 | $0.1663000 | $0.1718000 | $0.1607000 |
| 2026-04-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |