FIO
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.008563 | $0.0194300 | $0.0207700 | $0.008038 |
| 2026-03-01 | $0.0194300 | $0.0111800 | $0.0190700 | $0.009866 |
| 2026-03-02 | $0.0111800 | $0.0110100 | $0.0117000 | $0.0103200 |
| 2026-03-03 | $0.0107500 | $0.0106200 | $0.0107500 | $0.0105900 |
| 2026-03-06 | $0.008506 | $0.008173 | $0.008854 | $0.008173 |
| 2026-03-07 | $0.008350 | $0.008273 | $0.008352 | $0.008271 |
| 2026-03-08 | $0.008071 | $0.008577 | $0.008577 | $0.007917 |
| 2026-03-09 | $0.008757 | $0.008811 | $0.008835 | $0.008714 |
| 2026-03-31 | $0.006007 | $0.006141 | $0.006823 | $0.006141 |
| 2026-04-01 | $0.006141 | $0.006132 | $0.006132 | $0.006132 |
| 2026-04-02 | $0.006130 | $0.006690 | $0.006690 | $0.006021 |
| 2026-04-03 | $0.006690 | $0.006026 | $0.006695 | $0.006026 |
| 2026-04-04 | $0.006026 | $0.006056 | $0.006729 | $0.006056 |
| 2026-04-05 | $0.006306 | $0.006304 | $0.006325 | $0.006299 |
Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.
FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.