FOREST
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0192500 | $0.0191600 | $0.0192500 | $0.0191600 |
| 2026-03-01 | $0.0191600 | $0.0191400 | $0.0379900 | $0.0191400 |
| 2026-03-02 | $0.0191400 | $0.0195500 | $0.0197300 | $0.0179500 |
| 2026-03-03 | $0.0194900 | $0.0195100 | $0.0195500 | $0.0194300 |
| 2026-03-06 | $0.0193900 | $0.0188400 | $0.0193900 | $0.0188400 |
| 2026-03-07 | $0.0189000 | $0.0188900 | $0.0190200 | $0.0188800 |
| 2026-03-31 | $0.0189200 | $0.0179100 | $0.0192200 | $0.008680 |
| 2026-04-01 | $0.0179100 | $0.0190800 | $0.0198700 | $0.0179100 |
| 2026-04-02 | $0.0190800 | $0.0173500 | $0.0377200 | $0.0121300 |
| 2026-04-03 | $0.0177700 | $0.0179000 | $0.0182500 | $0.0177400 |
| 2026-04-04 | $0.0179000 | $0.0178200 | $0.0179000 | $0.0178200 |