FUL
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0024350 | $0.0024740 | $0.0024860 | $0.0023380 |
| 2026-03-01 | $0.0024740 | $0.0024300 | $0.0025510 | $0.0024030 |
| 2026-03-02 | $0.0024300 | $0.0023680 | $0.0024660 | $0.0023490 |
| 2026-03-03 | $0.0023680 | $0.0023590 | $0.0023700 | $0.0023590 |
| 2026-03-06 | $0.0024780 | $0.0023980 | $0.0024860 | $0.0023750 |
| 2026-03-07 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2026-03-31 | $0.0021590 | $0.0021100 | $0.0021800 | $0.0020660 |
| 2026-04-01 | $0.0021100 | $0.0020850 | $0.0021730 | $0.0020730 |
| 2026-04-02 | $0.0020850 | $0.0020050 | $0.0021010 | $0.0019930 |
| 2026-04-03 | $0.0020050 | $0.0020240 | $0.0020660 | $0.0020050 |
| 2026-04-04 | $0.0020240 | $0.0020250 | $0.0020250 | $0.0020240 |