GAIB
GAIB Sıra 1120
204,831,667 GAIB
Alım / Satım
Get Wallet
GAIB
GAIB Fiyat $ 0.0383
$ 0.0383
GAIB 24h Vol
$7,914,226
$7,914,226
GAIB Kripto Değeri $7,839,315
$7,839,315
24-Saat Hacmi
90 BTC 1 H
0.87 %
24 H
-10.64 %
7 d
-14.29 %
Bugün GAIB ABD doları cinsinden fiyat şu anda
0.0383
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000043
BTC. Toplamda 204,831,667 GAIB şu anda piyasada dolaşıyor. GAIB fiyatlar şu anda bir değişiklik yaşıyor -10.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.079 M US dollars GAIB işlem görmüştür Kripto Değişimleri. Almak GAIB's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GAIB
Sembol
GAIB
Algoritma
N/A
BTC fiyat
0.00000043 BTC
BTC pazar
89 BTC
BTC 24h Vol
90 BTC
Toplam Madeni Paralar
204,831,667 GAIB
1h
0.87 %
24h
-10.64 %
7d
-14.29 %
Web sitesi
N/A
Reddit
N/A
Share GAIB Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0305200 | $0.0327000 | $0.0352200 | $0.0303400 |
| 2026-03-01 | $0.0327000 | $0.0330100 | $0.0344000 | $0.0322200 |
| 2026-03-02 | $0.0330100 | $0.0324100 | $0.0330100 | $0.0324100 |
| 2026-03-03 | $0.0337800 | $0.0337800 | $0.0337900 | $0.0337800 |
| 2026-03-06 | $0.0350900 | $0.0304800 | $0.0350900 | $0.0272000 |
| 2026-03-07 | $0.0282400 | $0.0282600 | $0.0282800 | $0.0282400 |
| 2026-03-31 | $0.0309000 | $0.0273000 | $0.0309000 | $0.0270000 |
| 2026-04-01 | $0.0273000 | $0.0295000 | $0.0397500 | $0.0270000 |
| 2026-04-02 | $0.0295000 | $0.0293900 | $0.0397500 | $0.0293900 |
| 2026-04-03 | $0.0311500 | $0.0287400 | $0.0313300 | $0.0286900 |
| 2026-04-04 | $0.0293900 | $0.0263200 | $0.0329000 | $0.0263100 |
| 2026-04-05 | $0.0273600 | $0.0273100 | $0.0273600 | $0.0272900 |
| 2026-04-30 | $0.0167100 | $0.0184100 | $0.0184100 | $0.0167100 |
| 2026-05-01 | $0.0184100 | $0.0177900 | $0.0184100 | $0.0161400 |
| 2026-05-02 | $0.0177900 | $0.0182700 | $0.0216900 | $0.0177900 |
| 2026-05-03 | $0.0182700 | $0.0187000 | $0.0220000 | $0.0178900 |
| 2026-05-04 | $0.0187000 | $0.0187000 | $0.0188000 | $0.0173400 |
| 2026-05-05 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190600 |
| 2026-05-31 | $0.0167800 | $0.0172000 | $0.0172600 | $0.0167800 |
| 2026-06-01 | $0.0171300 | $0.0171700 | $0.0171700 | $0.0171300 |
| 2026-06-02 | $0.0150900 | $0.0132900 | $0.0218100 | $0.0126000 |
| 2026-06-03 | $0.0132900 | $0.0131000 | $0.0220000 | $0.0131000 |
| 2026-06-04 | $0.0131000 | $0.0129200 | $0.0131000 | $0.0119200 |
| 2026-06-05 | $0.0129200 | $0.0133100 | $0.0173000 | $0.0129200 |
| 2026-06-06 | $0.0135800 | $0.0135600 | $0.0135800 | $0.0135200 |
İlgili Paralar
