| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2025-12-29 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299500 |
| 2026-01-02 | $0.0299400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2026-01-03 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2026-01-04 | $0.0299600 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2026-01-05 | $0.0299500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2026-01-31 | $0.0299300 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2026-02-01 | $0.0299400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2026-02-02 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2026-02-03 | $0.0299600 | $0.0299600 | $0.0299700 | $0.0299600 |
| 2026-02-28 | $0.0299700 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2026-03-01 | $0.0300000 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2026-03-02 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2026-03-03 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2026-03-06 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2026-03-07 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2026-03-08 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2026-03-09 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2026-03-31 | $0.0299500 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2026-04-01 | $0.0299400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2026-04-02 | $0.0299600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2026-04-03 | $0.0299700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2026-04-04 | $0.0299600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2026-04-05 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that have been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.