KDA
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.008563 | $0.008708 | $0.009378 | $0.008708 |
| 2026-03-01 | $0.008708 | $0.008551 | $0.008551 | $0.007893 |
| 2026-03-02 | $0.008551 | $0.008260 | $0.008948 | $0.008260 |
| 2026-03-03 | $0.008493 | $0.008604 | $0.008604 | $0.008493 |
| 2026-03-06 | $0.009215 | $0.008173 | $0.008854 | $0.007492 |
| 2026-03-07 | $0.008168 | $0.008168 | $0.008173 | $0.008151 |
| 2026-03-31 | $0.0126800 | $0.0163800 | $0.0170600 | $0.009553 |
| 2026-04-01 | $0.0163800 | $0.0136200 | $0.0163500 | $0.0122600 |
| 2026-04-02 | $0.0136200 | $0.0120400 | $0.0133800 | $0.008027 |
| 2026-04-03 | $0.0120400 | $0.0107100 | $0.0127200 | $0.0107100 |
| 2026-04-04 | $0.0110400 | $0.0110400 | $0.0110700 | $0.0110400 |
The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.