KMNO
Kamino Finance Sıra 163
3,505,479,609 KMNO
Alım / Satım
Get Wallet
Kamino Finance
Kamino Finance Fiyat $ 0.0515
$ 0.0515
Kamino Finance 24h Vol
$15,839,694
$15,839,694
Kamino Finance Kripto Değeri $180,372,055
$180,372,055
24-Saat Hacmi
180 BTC 1 H
-0.61 %
24 H
-3.72 %
7 d
-18.25 %
Bugün Kamino Finance ABD doları cinsinden fiyat şu anda
0.0515
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000058
BTC. Toplamda 3,505,479,609 KMNO şu anda piyasada dolaşıyor. Kamino Finance fiyatlar şu anda bir değişiklik yaşıyor -3.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.158 M US dollars Kamino Finance işlem görmüştür Kripto Değişimleri. Almak Kamino Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Kamino Finance
Sembol
KMNO
Algoritma
N/A
BTC fiyat
0.00000058 BTC
BTC pazar
2,047 BTC
BTC 24h Vol
180 BTC
Toplam Madeni Paralar
3,505,479,609 KMNO
1h
-0.61 %
24h
-3.72 %
7d
-18.25 %
Web sitesi
N/A
Reddit
N/A
Share Kamino Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0509 | $0.0506 | $0.0526 | $0.0503 |
| 2025-12-29 | $0.0509 | $0.0509 | $0.0509 | $0.0508 |
| 2026-01-02 | $0.0567 | $0.0603 | $0.0608 | $0.0561 |
| 2026-01-03 | $0.0603 | $0.0602 | $0.0620 | $0.0596 |
| 2026-01-04 | $0.0602 | $0.0603 | $0.0614 | $0.0596 |
| 2026-01-05 | $0.0603 | $0.0606 | $0.0606 | $0.0603 |
| 2026-01-31 | $0.0384800 | $0.0341600 | $0.0386900 | $0.0327000 |
| 2026-02-01 | $0.0341600 | $0.0333900 | $0.0345200 | $0.0327800 |
| 2026-02-02 | $0.0333900 | $0.0370600 | $0.0372600 | $0.0332300 |
| 2026-02-03 | $0.0371400 | $0.0371100 | $0.0371600 | $0.0370800 |
| 2026-02-28 | $0.0211100 | $0.0214700 | $0.0214800 | $0.0198800 |
| 2026-03-01 | $0.0214700 | $0.0216400 | $0.0223100 | $0.0210700 |
| 2026-03-02 | $0.0216400 | $0.0228900 | $0.0243400 | $0.0214200 |
| 2026-03-03 | $0.0229400 | $0.0229200 | $0.0229600 | $0.0228500 |
| 2026-03-06 | $0.0231400 | $0.0209700 | $0.0231400 | $0.0207200 |
| 2026-03-07 | $0.0210000 | $0.0210700 | $0.0210800 | $0.0210000 |
| 2026-03-08 | $0.0199200 | $0.0192000 | $0.0200800 | $0.0186000 |
| 2026-03-09 | $0.0192500 | $0.0192500 | $0.0192900 | $0.0192100 |
| 2026-03-31 | $0.0170300 | $0.0167700 | $0.0174600 | $0.0165600 |
| 2026-04-01 | $0.0167700 | $0.0173100 | $0.0179000 | $0.0167300 |
| 2026-04-02 | $0.0173100 | $0.0175800 | $0.0183800 | $0.0169300 |
| 2026-04-03 | $0.0175800 | $0.0174600 | $0.0182600 | $0.0174000 |
| 2026-04-04 | $0.0174600 | $0.0170200 | $0.0174600 | $0.0169400 |
| 2026-04-05 | $0.0169700 | $0.0169900 | $0.0170000 | $0.0169700 |
| 2026-04-30 | $0.0202600 | $0.0207200 | $0.0207900 | $0.0198200 |
| 2026-05-01 | $0.0207200 | $0.0211600 | $0.0213900 | $0.0203900 |
| 2026-05-02 | $0.0211600 | $0.0214000 | $0.0221900 | $0.0210700 |
| 2026-05-03 | $0.0214000 | $0.0208800 | $0.0214700 | $0.0207100 |
| 2026-05-04 | $0.0208800 | $0.0203800 | $0.0210300 | $0.0197000 |
| 2026-05-05 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0202500 |
| 2026-05-31 | $0.0185900 | $0.0187400 | $0.0189300 | $0.0183600 |
| 2026-06-01 | $0.0187700 | $0.0188300 | $0.0188300 | $0.0187700 |
| 2026-06-02 | $0.0181900 | $0.0162100 | $0.0182000 | $0.0158300 |
| 2026-06-03 | $0.0162100 | $0.0171200 | $0.0179700 | $0.0161300 |
| 2026-06-04 | $0.0171200 | $0.0150400 | $0.0171200 | $0.0149600 |
| 2026-06-05 | $0.0150400 | $0.0143600 | $0.0154900 | $0.0139600 |
| 2026-06-06 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144000 |
İlgili Paralar
