KERNEL
KernelDAO Sıra 762
286,308,020 KERNEL
Alım / Satım
Get Wallet
KernelDAO
KernelDAO Fiyat $ 0.0633
$ 0.0633
KernelDAO 24h Vol
$8,415,871
$8,415,871
KernelDAO Kripto Değeri $18,136,921
$18,136,921
24-Saat Hacmi
95 BTC 1 H
2.44 %
24 H
10.47 %
7 d
-14.78 %
Bugün KernelDAO ABD doları cinsinden fiyat şu anda
0.0633
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000072
BTC. Toplamda 286,308,020 KERNEL şu anda piyasada dolaşıyor. KernelDAO fiyatlar şu anda bir değişiklik yaşıyor 10.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.084 M US dollars KernelDAO işlem görmüştür Kripto Değişimleri. Almak KernelDAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
KernelDAO
Sembol
KERNEL
Algoritma
N/A
BTC fiyat
0.00000072 BTC
BTC pazar
206 BTC
BTC 24h Vol
95 BTC
Toplam Madeni Paralar
286,308,020 KERNEL
1h
2.44 %
24h
10.47 %
7d
-14.78 %
Web sitesi
N/A
Reddit
N/A
Share KernelDAO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0710 | $0.0724 | $0.0734 | $0.0691 |
| 2025-12-29 | $0.0725 | $0.0722 | $0.0727 | $0.0721 |
| 2026-01-02 | $0.0696 | $0.0723 | $0.0727 | $0.0691 |
| 2026-01-03 | $0.0723 | $0.0720 | $0.0735 | $0.0708 |
| 2026-01-04 | $0.0720 | $0.0724 | $0.0726 | $0.0719 |
| 2026-01-31 | $0.0691 | $0.0575 | $0.0695 | $0.0537 |
| 2026-02-01 | $0.0575 | $0.0580 | $0.0693 | $0.0571 |
| 2026-02-02 | $0.0580 | $0.0577 | $0.0580 | $0.0577 |
| 2026-02-28 | $0.0855 | $0.0798 | $0.0855 | $0.0748 |
| 2026-03-01 | $0.0798 | $0.0781 | $0.0826 | $0.0757 |
| 2026-03-02 | $0.0781 | $0.0750 | $0.0787 | $0.0743 |
| 2026-03-03 | $0.0748 | $0.0742 | $0.0751 | $0.0738 |
| 2026-03-06 | $0.0822 | $0.0786 | $0.0858 | $0.0786 |
| 2026-03-07 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2026-03-08 | $0.0752 | $0.0809 | $0.0853 | $0.0748 |
| 2026-03-09 | $0.0809 | $0.0809 | $0.0809 | $0.0806 |
| 2026-03-31 | $0.0751 | $0.1024000 | $0.1294000 | $0.0718 |
| 2026-04-01 | $0.1024000 | $0.1111000 | $0.1360000 | $0.0967 |
| 2026-04-02 | $0.1111000 | $0.1110000 | $0.1280000 | $0.1048000 |
| 2026-04-03 | $0.1110000 | $0.1130000 | $0.1191000 | $0.1053000 |
| 2026-04-04 | $0.1130000 | $0.1196000 | $0.1319000 | $0.1084000 |
| 2026-04-05 | $0.1196000 | $0.1175000 | $0.1196000 | $0.1175000 |
| 2026-04-30 | $0.0644 | $0.0625 | $0.0656 | $0.0624 |
| 2026-05-01 | $0.0625 | $0.0621 | $0.0632 | $0.0612 |
| 2026-05-02 | $0.0621 | $0.0612 | $0.0630 | $0.0604 |
| 2026-05-03 | $0.0612 | $0.0607 | $0.0617 | $0.0601 |
| 2026-05-04 | $0.0607 | $0.0620 | $0.0638 | $0.0602 |
| 2026-05-05 | $0.0620 | $0.0620 | $0.0621 | $0.0617 |
| 2026-05-31 | $0.0621 | $0.0641 | $0.0646 | $0.0621 |
| 2026-06-01 | $0.0641 | $0.0640 | $0.0643 | $0.0638 |
| 2026-06-02 | $0.0636 | $0.0581 | $0.0638 | $0.0577 |
| 2026-06-03 | $0.0581 | $0.0600 | $0.0623 | $0.0570 |
| 2026-06-04 | $0.0600 | $0.0552 | $0.0602 | $0.0533 |
| 2026-06-05 | $0.0552 | $0.0499000 | $0.0554 | $0.0484100 |
| 2026-06-06 | $0.0499600 | $0.0503 | $0.0505 | $0.0499400 |
İlgili Paralar
