KOMA
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.007271 | $0.007944 | $0.007985 | $0.007102 |
| 2026-03-01 | $0.007944 | $0.007769 | $0.008536 | $0.007726 |
| 2026-03-02 | $0.007769 | $0.008044 | $0.008141 | $0.007693 |
| 2026-03-03 | $0.008044 | $0.007981 | $0.008047 | $0.007968 |
| 2026-03-06 | $0.007965 | $0.007589 | $0.008053 | $0.007559 |
| 2026-03-07 | $0.007589 | $0.007577 | $0.007598 | $0.007570 |
| 2026-03-31 | $0.006386 | $0.006658 | $0.006803 | $0.006379 |
| 2026-04-01 | $0.006658 | $0.006416 | $0.006766 | $0.006172 |
| 2026-04-02 | $0.006416 | $0.006234 | $0.006462 | $0.006057 |
| 2026-04-03 | $0.006234 | $0.006346 | $0.006508 | $0.006195 |
| 2026-04-04 | $0.006346 | $0.006361 | $0.006366 | $0.006334 |
| 2026-04-30 | $0.006889 | $0.006674 | $0.007724 | $0.006502 |
| 2026-05-01 | $0.006674 | $0.006834 | $0.007015 | $0.006536 |
| 2026-05-02 | $0.006834 | $0.007056 | $0.007340 | $0.006767 |
| 2026-05-03 | $0.007056 | $0.007138 | $0.007474 | $0.006838 |
| 2026-05-04 | $0.007138 | $0.007088 | $0.007139 | $0.007085 |
| 2026-05-31 | $0.006847 | $0.007195 | $0.007475 | $0.006838 |
| 2026-06-01 | $0.007195 | $0.007203 | $0.007204 | $0.007179 |
| 2026-06-02 | $0.007124 | $0.006707 | $0.007188 | $0.006468 |
| 2026-06-03 | $0.006707 | $0.006786 | $0.007149 | $0.006610 |
| 2026-06-04 | $0.006786 | $0.006799 | $0.006994 | $0.006210 |
| 2026-06-05 | $0.006799 | $0.006794 | $0.006810 | $0.006791 |