KYVE
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0017510 | $0.0019710 | $0.0020860 | $0.0017510 |
| 2026-03-01 | $0.0019710 | $0.0018960 | $0.0019710 | $0.0018610 |
| 2026-03-02 | $0.0018960 | $0.0017970 | $0.0019280 | $0.0017810 |
| 2026-03-03 | $0.0018760 | $0.0018800 | $0.0018800 | $0.0018760 |
| 2026-03-06 | $0.0018010 | $0.0019090 | $0.0019090 | $0.0017720 |
| 2026-03-07 | $0.0019370 | $0.0019160 | $0.0019860 | $0.0019160 |
| 2026-03-31 | $0.0019920 | $0.0019570 | $0.0020010 | $0.0019530 |
| 2026-04-01 | $0.0018900 | $0.0018870 | $0.0019020 | $0.0018870 |
| 2026-04-02 | $0.0018870 | $0.0018350 | $0.0018870 | $0.0018350 |
| 2026-04-03 | $0.0018350 | $0.0018310 | $0.0018810 | $0.0018310 |
| 2026-04-04 | $0.0018680 | $0.0018680 | $0.0018680 | $0.0018630 |