LDO
Lido DAO Sıra 100
849,190,158 LDO
Alım / Satım
Get Wallet
Lido DAO
Lido DAO Fiyat $ 0.4241
$ 0.4241
Lido DAO 24h Vol
$123,759,524
$123,759,524
Lido DAO Kripto Değeri $360,182,391
$360,182,391
24-Saat Hacmi
1,645 BTC 1 H
-1.75 %
24 H
6.92 %
7 d
32.19 %
Bugün Lido DAO ABD doları cinsinden fiyat şu anda
0.4241
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000564
BTC. Toplamda 849,190,158 LDO şu anda piyasada dolaşıyor. Lido DAO fiyatlar şu anda bir değişiklik yaşıyor 6.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.238 M US dollars Lido DAO işlem görmüştür Kripto Değişimleri. Almak Lido DAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Lido DAO
Sembol
LDO
Algoritma
N/A
BTC fiyat
0.00000564 BTC
BTC pazar
4,787 BTC
BTC 24h Vol
1,645 BTC
Toplam Madeni Paralar
849,190,158 LDO
1h
-1.75 %
24h
6.92 %
7d
32.19 %
Web sitesi
N/A
Reddit
N/A
Share Lido DAO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.5763000 | $0.5892000 | $0.5902000 | $0.5740000 |
| 2025-12-29 | $0.5893000 | $0.5871000 | $0.5897000 | $0.5870000 |
| 2026-01-02 | $0.6061000 | $0.6227000 | $0.6300000 | $0.6022000 |
| 2026-01-03 | $0.6227000 | $0.6160000 | $0.6254000 | $0.6030000 |
| 2026-01-04 | $0.6160000 | $0.6308000 | $0.6460000 | $0.6160000 |
| 2026-01-05 | $0.6325000 | $0.6354000 | $0.6355000 | $0.6320000 |
| 2026-01-31 | $0.4699000 | $0.4228000 | $0.4700000 | $0.3893000 |
| 2026-02-01 | $0.4228000 | $0.4082000 | $0.4267000 | $0.3970000 |
| 2026-02-02 | $0.4082000 | $0.4220000 | $0.4330000 | $0.3974000 |
| 2026-02-03 | $0.4223000 | $0.4221000 | $0.4230000 | $0.4220000 |
| 2026-02-28 | $0.3010000 | $0.3063000 | $0.3077000 | $0.2820000 |
| 2026-03-01 | $0.3063000 | $0.2999000 | $0.3205000 | $0.2939000 |
| 2026-03-02 | $0.2999000 | $0.3061000 | $0.3197000 | $0.2962000 |
| 2026-03-03 | $0.3067000 | $0.3066000 | $0.3069000 | $0.3066000 |
| 2026-03-06 | $0.3122000 | $0.2980000 | $0.3161000 | $0.2922000 |
| 2026-03-07 | $0.2972000 | $0.2971000 | $0.2973000 | $0.2971000 |
| 2026-03-08 | $0.2839000 | $0.2800000 | $0.2869000 | $0.2710000 |
| 2026-03-09 | $0.2798000 | $0.2805000 | $0.2805000 | $0.2798000 |
| 2026-03-31 | $0.3169000 | $0.3293000 | $0.3397000 | $0.3169000 |
| 2026-04-01 | $0.3293000 | $0.3348000 | $0.3420000 | $0.3289000 |
| 2026-04-02 | $0.3348000 | $0.3141000 | $0.3375000 | $0.3084000 |
| 2026-04-03 | $0.3141000 | $0.3130000 | $0.3714000 | $0.3130000 |
| 2026-04-04 | $0.3130000 | $0.3145000 | $0.3180000 | $0.3130000 |
| 2026-04-05 | $0.3151000 | $0.3153000 | $0.3155000 | $0.3151000 |
