LINEA
Linea Sıra 261
15,482,147,850 LINEA
Alım / Satım
Get Wallet
Linea
Linea Fiyat $ 0.0065
$ 0.0065
Linea 24h Vol
$53,155,304
$53,155,304
Linea Kripto Değeri $100,869,060
$100,869,060
24-Saat Hacmi
603 BTC 1 H
2.62 %
24 H
7.49 %
7 d
-14.55 %
Bugün Linea ABD doları cinsinden fiyat şu anda
0.0065
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 15,482,147,850 LINEA şu anda piyasada dolaşıyor. Linea fiyatlar şu anda bir değişiklik yaşıyor 7.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.532 M US dollars Linea işlem görmüştür Kripto Değişimleri. Almak Linea's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Linea
Sembol
LINEA
Algoritma
N/A
BTC fiyat
0.00000007 BTC
BTC pazar
1,144 BTC
BTC 24h Vol
603 BTC
Toplam Madeni Paralar
15,482,147,850 LINEA
1h
2.62 %
24h
7.49 %
7d
-14.55 %
Web sitesi
N/A
Reddit
N/A
Share Linea Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.006901 | $0.006700 | $0.006938 | $0.006608 |
| 2025-12-29 | $0.006699 | $0.006689 | $0.006706 | $0.006688 |
| 2026-01-02 | $0.006710 | $0.007096 | $0.007142 | $0.006629 |
| 2026-01-03 | $0.007096 | $0.007035 | $0.007284 | $0.006901 |
| 2026-01-04 | $0.007035 | $0.007279 | $0.007426 | $0.007010 |
| 2026-01-05 | $0.007328 | $0.007334 | $0.007375 | $0.007316 |
| 2026-01-31 | $0.005356 | $0.0046350 | $0.005359 | $0.0042560 |
| 2026-02-01 | $0.0046350 | $0.0043990 | $0.0049390 | $0.0043220 |
| 2026-02-02 | $0.0043990 | $0.0044290 | $0.0045970 | $0.0042970 |
| 2026-02-03 | $0.0044330 | $0.0044290 | $0.0044440 | $0.0043990 |
| 2026-02-28 | $0.0030590 | $0.0031900 | $0.0032290 | $0.0028720 |
| 2026-03-01 | $0.0031900 | $0.0030200 | $0.0032880 | $0.0029600 |
| 2026-03-02 | $0.0030200 | $0.0032200 | $0.0033350 | $0.0029800 |
| 2026-03-03 | $0.0032260 | $0.0032280 | $0.0032470 | $0.0032160 |
| 2026-03-06 | $0.0032200 | $0.0031940 | $0.0033790 | $0.0031000 |
| 2026-03-07 | $0.0031830 | $0.0031720 | $0.0031830 | $0.0031720 |
| 2026-03-08 | $0.0030800 | $0.0030600 | $0.0031330 | $0.0029750 |
| 2026-03-09 | $0.0030680 | $0.0030680 | $0.0030720 | $0.0030520 |
| 2026-03-31 | $0.0029400 | $0.0030000 | $0.0030200 | $0.0029200 |
| 2026-04-01 | $0.0030000 | $0.0030300 | $0.0030800 | $0.0029900 |
| 2026-04-02 | $0.0030300 | $0.0029600 | $0.0030700 | $0.0029300 |
| 2026-04-03 | $0.0029600 | $0.0030800 | $0.0030990 | $0.0029500 |
| 2026-04-04 | $0.0030800 | $0.0033800 | $0.0034850 | $0.0030600 |
| 2026-04-05 | $0.0033900 | $0.0033630 | $0.0033960 | $0.0033630 |
| 2026-04-30 | $0.0035200 | $0.0035500 | $0.0036600 | $0.0034800 |
| 2026-05-01 | $0.0035500 | $0.0036100 | $0.0036890 | $0.0035300 |
| 2026-05-02 | $0.0036100 | $0.0036000 | $0.0036400 | $0.0035500 |
| 2026-05-03 | $0.0036000 | $0.0035400 | $0.0036450 | $0.0034900 |
| 2026-05-04 | $0.0035400 | $0.0035400 | $0.0036200 | $0.0034890 |
| 2026-05-05 | $0.0035400 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2026-05-31 | $0.0030100 | $0.0031600 | $0.0032590 | $0.0030100 |
| 2026-06-01 | $0.0031600 | $0.0031700 | $0.0031700 | $0.0031600 |
| 2026-06-02 | $0.0031700 | $0.0028900 | $0.0031970 | $0.0028260 |
| 2026-06-03 | $0.0028900 | $0.0029900 | $0.0031070 | $0.0028400 |
| 2026-06-04 | $0.0029900 | $0.0027880 | $0.0030100 | $0.0026410 |
| 2026-06-05 | $0.0027880 | $0.0024980 | $0.0027880 | $0.0023520 |
| 2026-06-06 | $0.0024920 | $0.0025060 | $0.0025060 | $0.0024910 |
İlgili Paralar
