LQTY
Liquity Sıra 501
95,513,776 LQTY
Alım / Satım
Get Wallet
Liquity
Liquity Fiyat $ 0.3917
$ 0.3917
Liquity 24h Vol
$4,638,127
$4,638,127
Liquity Kripto Değeri $37,409,081
$37,409,081
24-Saat Hacmi
53 BTC 1 H
0.05 %
24 H
5.55 %
7 d
-8.40 %
Bugün Liquity ABD doları cinsinden fiyat şu anda
0.3917
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000444
BTC. Toplamda 95,513,776 LQTY şu anda piyasada dolaşıyor. Liquity fiyatlar şu anda bir değişiklik yaşıyor 5.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.046 M US dollars Liquity işlem görmüştür Kripto Değişimleri. Almak Liquity's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Liquity
Sembol
LQTY
Algoritma
N/A
BTC fiyat
0.00000444 BTC
BTC pazar
424 BTC
BTC 24h Vol
53 BTC
Toplam Madeni Paralar
95,513,776 LQTY
1h
0.05 %
24h
5.55 %
7d
-8.40 %
Web sitesi
N/A
Reddit
N/A
Share Liquity Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.3772000 | $0.3661000 | $0.3793000 | $0.3634000 |
| 2025-12-29 | $0.3675000 | $0.3676000 | $0.3678000 | $0.3666000 |
| 2026-01-02 | $0.3883000 | $0.3928000 | $0.3943000 | $0.3780000 |
| 2026-01-03 | $0.3928000 | $0.3916000 | $0.4030000 | $0.3812000 |
| 2026-01-04 | $0.3916000 | $0.3982000 | $0.4060000 | $0.3880000 |
| 2026-01-05 | $0.3985000 | $0.3979000 | $0.4017000 | $0.3978000 |
| 2026-01-31 | $0.3280000 | $0.3199000 | $0.3293000 | $0.3049000 |
| 2026-02-01 | $0.3199000 | $0.3158000 | $0.3286000 | $0.3106000 |
| 2026-02-02 | $0.3158000 | $0.3159000 | $0.3210000 | $0.3103000 |
| 2026-02-03 | $0.3158000 | $0.3148000 | $0.3160000 | $0.3146000 |
| 2026-02-28 | $0.2949000 | $0.2753000 | $0.2960000 | $0.2658000 |
| 2026-03-01 | $0.2753000 | $0.2678000 | $0.2813000 | $0.2654000 |
| 2026-03-02 | $0.2678000 | $0.2830000 | $0.2885000 | $0.2667000 |
| 2026-03-03 | $0.2822000 | $0.2816000 | $0.2840000 | $0.2813000 |
| 2026-03-06 | $0.2897000 | $0.2868000 | $0.2911000 | $0.2794000 |
| 2026-03-07 | $0.2868000 | $0.2850000 | $0.2868000 | $0.2850000 |
| 2026-03-08 | $0.2728000 | $0.2678000 | $0.2748000 | $0.2659000 |
| 2026-03-09 | $0.2678000 | $0.2693000 | $0.2693000 | $0.2678000 |
| 2026-03-31 | $0.2679000 | $0.2766000 | $0.2766000 | $0.2672000 |
| 2026-04-01 | $0.2766000 | $0.2773000 | $0.3121000 | $0.2741000 |
| 2026-04-02 | $0.2773000 | $0.2705000 | $0.2793000 | $0.2656000 |
| 2026-04-03 | $0.2705000 | $0.2684000 | $0.2767000 | $0.2674000 |
| 2026-04-04 | $0.2684000 | $0.2683000 | $0.2719000 | $0.2671000 |
| 2026-04-05 | $0.2677000 | $0.2689000 | $0.2689000 | $0.2677000 |
İlgili Paralar
