LOFI
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0034200 | $0.0034900 | $0.0034900 | $0.0031900 |
| 2026-03-01 | $0.0034900 | $0.0034400 | $0.0036000 | $0.0033700 |
| 2026-03-02 | $0.0034400 | $0.0036300 | $0.0037100 | $0.0034200 |
| 2026-03-03 | $0.0036300 | $0.0036500 | $0.0036500 | $0.0036300 |
| 2026-03-06 | $0.0033800 | $0.0034000 | $0.0035100 | $0.0031400 |
| 2026-03-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2026-03-31 | $0.0027200 | $0.0026900 | $0.0027600 | $0.0026900 |
| 2026-04-01 | $0.0026900 | $0.0031100 | $0.0035000 | $0.0026900 |
| 2026-04-02 | $0.0031100 | $0.0028800 | $0.0033500 | $0.0028300 |
| 2026-04-03 | $0.0028800 | $0.0031500 | $0.0036100 | $0.0028700 |
| 2026-04-04 | $0.0031500 | $0.0031400 | $0.0031500 | $0.0031400 |