LYXe
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $5.95 | $6.06 | $6.06 | $6.06 |
| 2026-03-01 | $6.06 | $5.98 | $5.98 | $5.98 |
| 2026-03-02 | $5.98 | $6.26 | $6.26 | $6.26 |
| 2026-03-03 | $4.14 | $4.15 | $4.15 | $4.14 |
| 2026-03-06 | $6.40 | $6.10 | $6.10 | $6.10 |
| 2026-03-07 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2026-03-08 | $6.08 | $5.98 | $5.98 | $5.98 |
| 2026-03-09 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2026-03-31 | $6.25 | $6.49 | $6.49 | $6.49 |
| 2026-04-01 | $6.49 | $6.60 | $6.60 | $6.60 |
| 2026-04-02 | $6.60 | $6.35 | $6.35 | $6.35 |
| 2026-04-03 | $6.35 | $6.34 | $6.34 | $6.34 |
| 2026-04-04 | $6.34 | $6.37 | $6.37 | $6.37 |
| 2026-04-05 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2026-04-30 | $6.95 | $6.96 | $6.96 | $6.96 |
| 2026-05-01 | $6.96 | $7.08 | $7.08 | $7.08 |
| 2026-05-02 | $7.08 | $7.15 | $7.15 | $7.15 |
| 2026-05-03 | $7.15 | $7.17 | $7.17 | $7.17 |
| 2026-05-04 | $7.17 | $7.24 | $7.24 | $7.24 |
| 2026-05-05 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2026-05-31 | $6.23 | $6.18 | $6.18 | $6.18 |
| 2026-06-01 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2026-06-02 | $6.18 | $5.73 | $5.73 | $5.73 |
| 2026-06-03 | $5.73 | $5.59 | $5.59 | $5.59 |
| 2026-06-04 | $5.59 | $5.46 | $5.46 | $5.46 |
| 2026-06-05 | $5.46 | $4.88 | $4.88 | $4.88 |
| 2026-06-06 | $4.14 | $4.14 | $4.14 | $4.14 |
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.