MEA
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0043740 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2026-03-01 | $0.0043780 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2026-03-02 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2026-03-03 | $0.0043740 | $0.0043740 | $0.0043750 | $0.0043740 |
| 2026-03-06 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2026-03-07 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2026-03-08 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2026-03-09 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2026-03-31 | $0.0043710 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2026-04-01 | $0.0043700 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2026-04-02 | $0.0043730 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2026-04-03 | $0.0043740 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2026-04-04 | $0.0043730 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2026-04-05 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2026-04-30 | $0.0043730 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2026-05-01 | $0.0043720 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2026-05-02 | $0.0043730 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2026-05-03 | $0.0043730 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2026-05-04 | $0.0043730 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2026-05-05 | $0.0043730 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2026-05-31 | $0.0043700 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2026-06-01 | $0.0043700 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2026-06-02 | $0.0043690 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2026-06-03 | $0.0043680 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2026-06-04 | $0.0043680 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2026-06-05 | $0.0043700 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2026-06-06 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |