MEMEFI
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0003520 | $0.0003300 | $0.0003520 | $0.0003250 |
| 2026-03-01 | $0.0003300 | $0.0003180 | $0.0003300 | $0.0003180 |
| 2026-03-02 | $0.0003140 | $0.0003160 | $0.0003320 | $0.0003070 |
| 2026-03-03 | $0.0003160 | $0.0003170 | $0.0003180 | $0.0003160 |
| 2026-03-06 | $0.0003250 | $0.0003260 | $0.0003310 | $0.0003200 |
| 2026-03-07 | $0.0003260 | $0.0003240 | $0.0003260 | $0.0003230 |
| 2026-03-31 | $0.0001310 | $0.0001310 | $0.0001320 | $0.0001180 |
| 2026-04-01 | $0.0001310 | $0.0001230 | $0.0001310 | $0.0001140 |
| 2026-04-02 | $0.0001230 | $0.0001230 | $0.0001350 | $0.0001180 |
| 2026-04-03 | $0.0001230 | $0.0001170 | $0.0001280 | $0.0001110 |
| 2026-04-04 | $0.0001170 | $0.0001140 | $0.0001170 | $0.0001140 |