NEAR
NEAR Protocol Sıra 32
1,297,847,952 NEAR
Alım / Satım
Get Wallet
NEAR Protocol
NEAR Protocol Fiyat $ 2.03
$ 2.03
NEAR Protocol 24h Vol
$511,559,232
$511,559,232
NEAR Protocol Kripto Değeri $2,632,327,290
$2,632,327,290
24-Saat Hacmi
8,269 BTC 1 H
-0.89 %
24 H
-6.36 %
7 d
-29.24 %
Bugün NEAR Protocol ABD doları cinsinden fiyat şu anda
2.03
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003278
BTC. Toplamda 1,297,847,952 NEAR şu anda piyasada dolaşıyor. NEAR Protocol fiyatlar şu anda bir değişiklik yaşıyor -6.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 5.116 M US dollars NEAR Protocol işlem görmüştür Kripto Değişimleri. Almak NEAR Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NEAR Protocol
Sembol
NEAR
Algoritma
N/A
BTC fiyat
0.00003278 BTC
BTC pazar
42,548 BTC
BTC 24h Vol
8,269 BTC
Toplam Madeni Paralar
1,297,847,952 NEAR
1h
-0.89 %
24h
-6.36 %
7d
-29.24 %
Web sitesi
N/A
Reddit
N/A
Share NEAR Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $1.59 | $1.58 | $1.61 | $1.55 |
| 2025-12-29 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2026-01-02 | $1.63 | $1.69 | $1.70 | $1.61 |
| 2026-01-03 | $1.69 | $1.71 | $1.72 | $1.66 |
| 2026-01-04 | $1.71 | $1.73 | $1.74 | $1.69 |
| 2026-01-05 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2026-01-31 | $1.32 | $1.21 | $1.33 | $1.09 |
| 2026-02-01 | $1.21 | $1.17 | $1.22 | $1.14 |
| 2026-02-02 | $1.17 | $1.20 | $1.24 | $1.14 |
| 2026-02-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2026-02-28 | $1.09 | $1.17 | $1.18 | $1.03 |
| 2026-03-01 | $1.17 | $1.15 | $1.21 | $1.11 |
| 2026-03-02 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2026-03-06 | $1.27 | $1.23 | $1.30 | $1.22 |
| 2026-03-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2026-03-08 | $1.21 | $1.21 | $1.26 | $1.19 |
| 2026-03-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2026-03-31 | $1.16 | $1.19 | $1.20 | $1.16 |
| 2026-04-01 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2026-04-02 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2026-04-03 | $1.16 | $1.21 | $1.23 | $1.16 |
| 2026-04-04 | $1.21 | $1.26 | $1.29 | $1.21 |
| 2026-04-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2026-04-30 | $1.33 | $1.30 | $1.34 | $1.29 |
| 2026-05-01 | $1.30 | $1.29 | $1.32 | $1.28 |
| 2026-05-02 | $1.29 | $1.30 | $1.30 | $1.28 |
| 2026-05-03 | $1.30 | $1.28 | $1.30 | $1.27 |
| 2026-05-04 | $1.28 | $1.26 | $1.31 | $1.25 |
| 2026-05-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2026-05-31 | $2.25 | $2.32 | $2.35 | $2.21 |
| 2026-06-01 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2026-06-02 | $2.64 | $2.62 | $2.77 | $2.45 |
| 2026-06-03 | $2.62 | $2.82 | $3.08 | $2.62 |
| 2026-06-04 | $2.82 | $2.20 | $2.85 | $2.17 |
| 2026-06-05 | $2.20 | $1.97 | $2.30 | $1.84 |
| 2026-06-06 | $1.97 | $1.98 | $1.98 | $1.97 |
News
