NEWT
Newton Protocol Sıra 702
215,000,000 NEWT
Alım / Satım
Get Wallet
Newton Protocol
Newton Protocol Fiyat $ 0.0992
$ 0.0992
Newton Protocol 24h Vol
$6,093,123
$6,093,123
Newton Protocol Kripto Değeri $21,319,073
$21,319,073
24-Saat Hacmi
69 BTC 1 H
0.79 %
24 H
9.57 %
7 d
-11.76 %
Bugün Newton Protocol ABD doları cinsinden fiyat şu anda
0.0992
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000113
BTC. Toplamda 215,000,000 NEWT şu anda piyasada dolaşıyor. Newton Protocol fiyatlar şu anda bir değişiklik yaşıyor 9.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.061 M US dollars Newton Protocol işlem görmüştür Kripto Değişimleri. Almak Newton Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Newton Protocol
Sembol
NEWT
Algoritma
N/A
BTC fiyat
0.00000113 BTC
BTC pazar
242 BTC
BTC 24h Vol
69 BTC
Toplam Madeni Paralar
215,000,000 NEWT
1h
0.79 %
24h
9.57 %
7d
-11.76 %
Web sitesi
N/A
Reddit
N/A
Share Newton Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.1008000 | $0.0938 | $0.1011000 | $0.0930 |
| 2025-12-29 | $0.0941 | $0.0942 | $0.0943 | $0.0939 |
| 2026-01-02 | $0.0975 | $0.1012000 | $0.1020000 | $0.0965 |
| 2026-01-03 | $0.1012000 | $0.1035000 | $0.1037000 | $0.0978 |
| 2026-01-04 | $0.1034000 | $0.1036000 | $0.1037000 | $0.1028000 |
| 2026-01-31 | $0.0987 | $0.0834 | $0.0987 | $0.0781 |
| 2026-02-01 | $0.0834 | $0.0830 | $0.0985 | $0.0813 |
| 2026-02-02 | $0.0816 | $0.0817 | $0.0818 | $0.0807 |
| 2026-02-28 | $0.0776 | $0.0704 | $0.0776 | $0.0673 |
| 2026-03-01 | $0.0704 | $0.0716 | $0.0757 | $0.0682 |
| 2026-03-02 | $0.0716 | $0.0711 | $0.0772 | $0.0704 |
| 2026-03-03 | $0.0711 | $0.0709 | $0.0711 | $0.0708 |
| 2026-03-06 | $0.0668 | $0.0665 | $0.0694 | $0.0640 |
| 2026-03-07 | $0.0653 | $0.0652 | $0.0653 | $0.0650 |
| 2026-03-08 | $0.0650 | $0.0651 | $0.0678 | $0.0639 |
| 2026-03-09 | $0.0649 | $0.0661 | $0.0663 | $0.0646 |
| 2026-03-31 | $0.0676 | $0.0697 | $0.0702 | $0.0662 |
| 2026-04-01 | $0.0697 | $0.0685 | $0.0700 | $0.0684 |
| 2026-04-02 | $0.0685 | $0.0650 | $0.0687 | $0.0640 |
| 2026-04-03 | $0.0650 | $0.0642 | $0.0657 | $0.0619 |
| 2026-04-04 | $0.0642 | $0.0651 | $0.0657 | $0.0641 |
| 2026-04-05 | $0.0650 | $0.0650 | $0.0650 | $0.0647 |
İlgili Paralar
