OLE
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0012180 | $0.0012140 | $0.0012710 | $0.0011640 |
| 2026-03-01 | $0.0012140 | $0.0011680 | $0.0012210 | $0.0011480 |
| 2026-03-02 | $0.0011680 | $0.0012270 | $0.0012420 | $0.0011640 |
| 2026-03-03 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012240 |
| 2026-03-06 | $0.0012310 | $0.0012120 | $0.0012560 | $0.0011790 |
| 2026-03-07 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012120 |
| 2026-03-31 | $0.0012250 | $0.0012080 | $0.0013020 | $0.0011910 |
| 2026-04-01 | $0.0012080 | $0.0012280 | $0.0013030 | $0.0011910 |
| 2026-04-02 | $0.0012280 | $0.0012290 | $0.0012550 | $0.0011870 |
| 2026-04-03 | $0.0012290 | $0.0012180 | $0.0012660 | $0.0011770 |
| 2026-04-04 | $0.0012180 | $0.0012460 | $0.0012790 | $0.0011800 |
| 2026-04-05 | $0.0012460 | $0.0012460 | $0.0012500 | $0.0012460 |
| 2026-04-30 | $0.0011940 | $0.0011890 | $0.0012420 | $0.0011660 |
| 2026-05-01 | $0.0011890 | $0.0012220 | $0.0012600 | $0.0011600 |
| 2026-05-02 | $0.0012220 | $0.0012100 | $0.0012780 | $0.0011600 |
| 2026-05-03 | $0.0012100 | $0.0011420 | $0.0013400 | $0.0011420 |
| 2026-05-04 | $0.0011420 | $0.0012200 | $0.0012200 | $0.0011420 |
| 2026-05-05 | $0.0012200 | $0.0012070 | $0.0012200 | $0.0012070 |
| 2026-05-31 | $0.0011830 | $0.0011790 | $0.0012100 | $0.0011640 |
| 2026-06-01 | $0.0011790 | $0.0011750 | $0.0011790 | $0.0011750 |
| 2026-06-02 | $0.0012080 | $0.0011980 | $0.0012070 | $0.0011670 |
| 2026-06-03 | $0.0011980 | $0.0011590 | $0.0012030 | $0.0011590 |
| 2026-06-04 | $0.0011590 | $0.0011650 | $0.0011960 | $0.0011600 |
| 2026-06-05 | $0.0011650 | $0.0011190 | $0.0011930 | $0.0011180 |
| 2026-06-06 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0011190 |
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.