OPEN
OpenLedger Sıra 502
Web sitesi
X Profile
215,500,000 OPEN
Alım / Satım
Get Wallet
OpenLedger
OpenLedger Fiyat $ 0.1736
$ 0.1736
OpenLedger 24h Vol
$8,105,221
$8,105,221
OpenLedger Kripto Değeri $37,408,491
$37,408,491
24-Saat Hacmi
92 BTC 1 H
2.24 %
24 H
8.40 %
7 d
-13.65 %
Bugün OpenLedger ABD doları cinsinden fiyat şu anda
0.1736
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000197
BTC. Toplamda 215,500,000 OPEN şu anda piyasada dolaşıyor. OpenLedger fiyatlar şu anda bir değişiklik yaşıyor 8.40 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.081 M US dollars OpenLedger işlem görmüştür Kripto Değişimleri. Almak OpenLedger's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OpenLedger
Sembol
OPEN
Algoritma
BTC fiyat
0.00000197 BTC
BTC pazar
424 BTC
BTC 24h Vol
92 BTC
Toplam Madeni Paralar
215,500,000 OPEN
1h
2.24 %
24h
8.40 %
7d
-13.65 %
X Profile
Facebook
Share OpenLedger Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.1638000 | $0.1589000 | $0.1649000 | $0.1574000 |
| 2025-12-29 | $0.1592000 | $0.1594000 | $0.1596000 | $0.1591000 |
| 2026-01-02 | $0.1615000 | $0.1698000 | $0.1702000 | $0.1598000 |
| 2026-01-03 | $0.1698000 | $0.1730000 | $0.1730000 | $0.1660000 |
| 2026-01-04 | $0.1730000 | $0.1738000 | $0.1761000 | $0.1711000 |
| 2026-01-05 | $0.1740000 | $0.1728000 | $0.1746000 | $0.1724000 |
| 2026-01-31 | $0.1604000 | $0.1478000 | $0.1623000 | $0.1328000 |
| 2026-02-01 | $0.1478000 | $0.1519000 | $0.1734000 | $0.1457000 |
| 2026-02-02 | $0.1519000 | $0.1650000 | $0.1688000 | $0.1496000 |
| 2026-02-03 | $0.1653000 | $0.1636000 | $0.1654000 | $0.1631000 |
| 2026-02-28 | $0.1505000 | $0.1480000 | $0.1536000 | $0.1403000 |
| 2026-03-01 | $0.1480000 | $0.1435000 | $0.1502000 | $0.1414000 |
| 2026-03-02 | $0.1435000 | $0.1438000 | $0.1468000 | $0.1411000 |
| 2026-03-03 | $0.1436000 | $0.1429000 | $0.1436000 | $0.1425000 |
| 2026-03-06 | $0.1469000 | $0.1415000 | $0.1478000 | $0.1406000 |
| 2026-03-07 | $0.1418000 | $0.1414000 | $0.1418000 | $0.1414000 |
| 2026-03-08 | $0.1470000 | $0.1441000 | $0.1483000 | $0.1434000 |
| 2026-03-09 | $0.1436000 | $0.1441000 | $0.1445000 | $0.1434000 |
| 2026-03-31 | $0.1570000 | $0.1611000 | $0.1646000 | $0.1567000 |
| 2026-04-01 | $0.1611000 | $0.1614000 | $0.1647000 | $0.1598000 |
| 2026-04-02 | $0.1614000 | $0.1561000 | $0.1626000 | $0.1537000 |
| 2026-04-03 | $0.1561000 | $0.1627000 | $0.1648000 | $0.1544000 |
| 2026-04-04 | $0.1627000 | $0.1651000 | $0.1688000 | $0.1619000 |
| 2026-04-05 | $0.1653000 | $0.1650000 | $0.1654000 | $0.1650000 |
Tanım
Tanım
OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.
OPEN is an ERC20 token that serves as a currency on the OPEN platform.
İlgili Paralar
