ORDER
Orderly Sıra 562
352,626,256 ORDER
Alım / Satım
Get Wallet
Orderly
Orderly Fiyat $ 0.0879
$ 0.0879
Orderly 24h Vol
$4,186,842
$4,186,842
Orderly Kripto Değeri $30,978,449
$30,978,449
24-Saat Hacmi
48 BTC 1 H
0.13 %
24 H
7.01 %
7 d
-17.08 %
Bugün Orderly ABD doları cinsinden fiyat şu anda
0.0879
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000100
BTC. Toplamda 352,626,256 ORDER şu anda piyasada dolaşıyor. Orderly fiyatlar şu anda bir değişiklik yaşıyor 7.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.042 M US dollars Orderly işlem görmüştür Kripto Değişimleri. Almak Orderly's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Orderly
Sembol
ORDER
Algoritma
N/A
BTC fiyat
0.00000100 BTC
BTC pazar
351 BTC
BTC 24h Vol
48 BTC
Toplam Madeni Paralar
352,626,256 ORDER
1h
0.13 %
24h
7.01 %
7d
-17.08 %
Web sitesi
N/A
Reddit
N/A
Share Orderly Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0973 | $0.0968 | $0.1000000 | $0.0963 |
| 2025-12-29 | $0.0969 | $0.0970 | $0.0970 | $0.0969 |
| 2026-01-02 | $0.0932 | $0.1000000 | $0.1000000 | $0.0932 |
| 2026-01-03 | $0.1000000 | $0.1049000 | $0.1068000 | $0.0974 |
| 2026-01-04 | $0.1049000 | $0.1049000 | $0.1082000 | $0.0981 |
| 2026-01-05 | $0.1049000 | $0.1049000 | $0.1054000 | $0.1048000 |
| 2026-01-31 | $0.0722 | $0.0630 | $0.0722 | $0.0593 |
| 2026-02-01 | $0.0630 | $0.0652 | $0.0718 | $0.0630 |
| 2026-02-02 | $0.0652 | $0.0658 | $0.0660 | $0.0641 |
| 2026-02-03 | $0.0654 | $0.0651 | $0.0654 | $0.0651 |
| 2026-02-28 | $0.0547 | $0.0554 | $0.0555 | $0.0506 |
| 2026-03-01 | $0.0554 | $0.0539 | $0.0565 | $0.0539 |
| 2026-03-02 | $0.0539 | $0.0553 | $0.0562 | $0.0539 |
| 2026-03-03 | $0.0549 | $0.0548 | $0.0549 | $0.0548 |
| 2026-03-06 | $0.0541 | $0.0527 | $0.0542 | $0.0521 |
| 2026-03-07 | $0.0522 | $0.0523 | $0.0524 | $0.0522 |
| 2026-03-08 | $0.0516 | $0.0522 | $0.0532 | $0.0504 |
| 2026-03-09 | $0.0523 | $0.0530 | $0.0531 | $0.0523 |
| 2026-03-31 | $0.0493100 | $0.0502 | $0.0502 | $0.0491200 |
| 2026-04-01 | $0.0502 | $0.0513 | $0.0522 | $0.0484600 |
| 2026-04-02 | $0.0513 | $0.0471000 | $0.0513 | $0.0453400 |
| 2026-04-03 | $0.0481600 | $0.0475400 | $0.0482100 | $0.0475400 |
| 2026-04-04 | $0.0471000 | $0.0491100 | $0.0491100 | $0.0471000 |
| 2026-04-05 | $0.0488200 | $0.0488400 | $0.0488500 | $0.0488000 |
| 2026-04-30 | $0.0546 | $0.0550 | $0.0550 | $0.0534 |
| 2026-05-01 | $0.0583 | $0.0573 | $0.0625 | $0.0536 |
| 2026-05-02 | $0.0573 | $0.0602 | $0.0604 | $0.0540 |
| 2026-05-03 | $0.0602 | $0.0545 | $0.0621 | $0.0541 |
| 2026-05-04 | $0.0545 | $0.0627 | $0.0671 | $0.0542 |
| 2026-05-05 | $0.0574 | $0.0616 | $0.0623 | $0.0574 |
| 2026-05-31 | $0.0489900 | $0.0492800 | $0.0498500 | $0.0479400 |
| 2026-06-01 | $0.0492800 | $0.0496600 | $0.0496600 | $0.0492700 |
| 2026-06-02 | $0.0483800 | $0.0470000 | $0.0496600 | $0.0470000 |
| 2026-06-03 | $0.0470000 | $0.0461500 | $0.0470000 | $0.0461500 |
| 2026-06-04 | $0.0461500 | $0.0423300 | $0.0489300 | $0.0409300 |
| 2026-06-05 | $0.0423300 | $0.0384200 | $0.0442300 | $0.0358000 |
| 2026-06-06 | $0.0382100 | $0.0383900 | $0.0383900 | $0.0382100 |
İlgili Paralar
