ZKP
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.1559000 | $0.1460000 | $0.1689000 | $0.1422000 |
| 2025-12-29 | $0.1460000 | $0.1479000 | $0.1479000 | $0.1460000 |
| 2026-01-02 | $0.008601 | $0.008536 | $0.008656 | $0.008526 |
| 2026-01-03 | $0.008536 | $0.008607 | $0.008657 | $0.008517 |
| 2026-01-04 | $0.008607 | $0.008586 | $0.008607 | $0.008586 |
| 2026-01-31 | $0.0982 | $0.0850 | $0.0987 | $0.0774 |
| 2026-02-01 | $0.0850 | $0.0929 | $0.1700000 | $0.0839 |
| 2026-02-02 | $0.0929 | $0.0892 | $0.0939 | $0.0885 |
| 2026-02-28 | $0.0821 | $0.0858 | $0.0868 | $0.0776 |
| 2026-03-01 | $0.0858 | $0.0914 | $0.0979 | $0.0839 |
| 2026-03-02 | $0.0914 | $0.0885 | $0.0915 | $0.0866 |
| 2026-03-03 | $0.0885 | $0.0876 | $0.0886 | $0.0874 |
| 2026-03-06 | $0.0924 | $0.0879 | $0.0938 | $0.0860 |
| 2026-03-07 | $0.0879 | $0.0879 | $0.0881 | $0.0875 |
| 2026-03-08 | $0.0904 | $0.0834 | $0.0904 | $0.0829 |
| 2026-03-09 | $0.0834 | $0.0835 | $0.0838 | $0.0828 |
| 2026-03-31 | $0.0698 | $0.0690 | $0.0712 | $0.0678 |
| 2026-04-01 | $0.0690 | $0.0692 | $0.0706 | $0.0684 |
| 2026-04-02 | $0.0692 | $0.0678 | $0.0722 | $0.0650 |
| 2026-04-03 | $0.0678 | $0.0673 | $0.0688 | $0.0671 |
| 2026-04-04 | $0.0673 | $0.0681 | $0.0684 | $0.0669 |
| 2026-04-05 | $0.0680 | $0.0680 | $0.0681 | $0.0680 |