PERP
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0184000 | $0.0181000 | $0.0198000 | $0.0159300 |
| 2026-03-01 | $0.0181000 | $0.0307700 | $0.0317900 | $0.0175000 |
| 2026-03-02 | $0.0307700 | $0.0342900 | $0.0416200 | $0.0268100 |
| 2026-03-03 | $0.0342900 | $0.0336000 | $0.0347100 | $0.0336000 |
| 2026-03-06 | $0.0350900 | $0.0429800 | $0.0477900 | $0.0306100 |
| 2026-03-07 | $0.0429800 | $0.0428800 | $0.0444900 | $0.0411200 |
| 2026-03-31 | $0.0302000 | $0.0299000 | $0.0317000 | $0.0286100 |
| 2026-04-01 | $0.0299000 | $0.0292000 | $0.0315000 | $0.0288000 |
| 2026-04-02 | $0.0292000 | $0.0269100 | $0.0293900 | $0.0253000 |
| 2026-04-03 | $0.0269100 | $0.0277000 | $0.0295700 | $0.0255200 |
| 2026-04-04 | $0.0277000 | $0.0268000 | $0.0277000 | $0.0268000 |