PLUME
Plume Sıra 419
3,135,813,492 PLUME
Alım / Satım
Get Wallet
Plume
Plume Fiyat $ 0.0159
$ 0.0159
Plume 24h Vol
$13,213,627
$13,213,627
Plume Kripto Değeri $49,861,329
$49,861,329
24-Saat Hacmi
150 BTC 1 H
0.67 %
24 H
8.23 %
7 d
-16.45 %
Bugün Plume ABD doları cinsinden fiyat şu anda
0.0159
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000018
BTC. Toplamda 3,135,813,492 PLUME şu anda piyasada dolaşıyor. Plume fiyatlar şu anda bir değişiklik yaşıyor 8.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.132 M US dollars Plume işlem görmüştür Kripto Değişimleri. Almak Plume's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Plume
Sembol
PLUME
Algoritma
N/A
BTC fiyat
0.00000018 BTC
BTC pazar
566 BTC
BTC 24h Vol
150 BTC
Toplam Madeni Paralar
3,135,813,492 PLUME
1h
0.67 %
24h
8.23 %
7d
-16.45 %
Web sitesi
N/A
Reddit
N/A
Share Plume Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0184600 | $0.0172600 | $0.0184600 | $0.0169300 |
| 2025-12-29 | $0.0172700 | $0.0172500 | $0.0172800 | $0.0171900 |
| 2026-01-02 | $0.0173000 | $0.0181000 | $0.0182200 | $0.0170300 |
| 2026-01-03 | $0.0181000 | $0.0180700 | $0.0183400 | $0.0174800 |
| 2026-01-04 | $0.0180700 | $0.0178500 | $0.0183300 | $0.0177800 |
| 2026-01-05 | $0.0178800 | $0.0178700 | $0.0180300 | $0.0178600 |
| 2026-01-31 | $0.0136600 | $0.0120400 | $0.0136900 | $0.0107900 |
| 2026-02-01 | $0.0120400 | $0.0116800 | $0.0129100 | $0.0114100 |
| 2026-02-02 | $0.0116800 | $0.0122600 | $0.0125000 | $0.0113000 |
| 2026-02-03 | $0.0122500 | $0.0121600 | $0.0122800 | $0.0121600 |
| 2026-02-28 | $0.009288 | $0.009387 | $0.009682 | $0.008530 |
| 2026-03-01 | $0.009387 | $0.008952 | $0.009757 | $0.008802 |
| 2026-03-02 | $0.008952 | $0.009519 | $0.009858 | $0.008772 |
| 2026-03-03 | $0.009519 | $0.009530 | $0.009531 | $0.009519 |
| 2026-03-06 | $0.0100700 | $0.0110700 | $0.0132700 | $0.0099430 |
| 2026-03-07 | $0.0110700 | $0.0109400 | $0.0111000 | $0.0108900 |
| 2026-03-08 | $0.0116100 | $0.0134300 | $0.0148800 | $0.0114300 |
| 2026-03-09 | $0.0134300 | $0.0136100 | $0.0137000 | $0.0133500 |
| 2026-03-31 | $0.0100800 | $0.0103600 | $0.0104600 | $0.0099190 |
| 2026-04-01 | $0.0103600 | $0.0101600 | $0.0104400 | $0.0101000 |
| 2026-04-02 | $0.0101600 | $0.009631 | $0.0102500 | $0.009295 |
| 2026-04-03 | $0.009631 | $0.009470 | $0.0099750 | $0.009431 |
| 2026-04-04 | $0.009470 | $0.009385 | $0.009550 | $0.009341 |
| 2026-04-05 | $0.009385 | $0.009376 | $0.009385 | $0.009373 |
| 2026-04-30 | $0.0117800 | $0.0116000 | $0.0124800 | $0.0113600 |
| 2026-05-01 | $0.0116000 | $0.0114300 | $0.0117000 | $0.0112500 |
| 2026-05-02 | $0.0114300 | $0.0117800 | $0.0119700 | $0.0112800 |
| 2026-05-03 | $0.0117800 | $0.0113700 | $0.0117900 | $0.0113700 |
| 2026-05-04 | $0.0113700 | $0.0116600 | $0.0122900 | $0.0112800 |
| 2026-05-05 | $0.0116600 | $0.0117200 | $0.0117200 | $0.0116600 |
| 2026-05-31 | $0.0130000 | $0.0128500 | $0.0136900 | $0.0124300 |
| 2026-06-01 | $0.0128500 | $0.0128400 | $0.0128500 | $0.0128400 |
| 2026-06-02 | $0.0130700 | $0.0130600 | $0.0132700 | $0.0119000 |
| 2026-06-03 | $0.0130600 | $0.0129800 | $0.0136200 | $0.0125000 |
| 2026-06-04 | $0.0129800 | $0.0122500 | $0.0131700 | $0.0113300 |
| 2026-06-05 | $0.0122500 | $0.0114100 | $0.0125000 | $0.0107600 |
| 2026-06-06 | $0.0114000 | $0.0114300 | $0.0114500 | $0.0114000 |
News
