RAIN
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-03-31 | $0.007765 | $0.008131 | $0.008416 | $0.007475 |
| 2026-04-01 | $0.008131 | $0.007865 | $0.008270 | $0.007826 |
| 2026-04-02 | $0.007865 | $0.007896 | $0.008045 | $0.007501 |
| 2026-04-03 | $0.007896 | $0.007472 | $0.007932 | $0.007429 |
| 2026-04-04 | $0.007472 | $0.007378 | $0.007497 | $0.007300 |
| 2026-04-05 | $0.007377 | $0.007378 | $0.007378 | $0.007368 |
| 2026-04-30 | $0.007815 | $0.007830 | $0.007987 | $0.007607 |
| 2026-05-01 | $0.007830 | $0.007855 | $0.007961 | $0.007817 |
| 2026-05-02 | $0.007855 | $0.007633 | $0.007900 | $0.007633 |
| 2026-05-03 | $0.007633 | $0.007477 | $0.007693 | $0.007458 |
| 2026-05-04 | $0.007477 | $0.007460 | $0.007631 | $0.007112 |
| 2026-05-05 | $0.007460 | $0.007482 | $0.007482 | $0.007455 |
| 2026-05-31 | $0.0143500 | $0.0143100 | $0.0144300 | $0.0142600 |
| 2026-06-01 | $0.0142700 | $0.0142900 | $0.0143100 | $0.0142700 |
| 2026-06-02 | $0.0135700 | $0.0138700 | $0.0142700 | $0.0132400 |
| 2026-06-03 | $0.0138700 | $0.0142000 | $0.0145100 | $0.0130800 |
| 2026-06-04 | $0.0142000 | $0.0141700 | $0.0144900 | $0.0138100 |
| 2026-06-05 | $0.0141700 | $0.0130500 | $0.0142800 | $0.0127800 |
| 2026-06-06 | $0.0130200 | $0.0130900 | $0.0130900 | $0.0130200 |
Condensate is a Proof of Work/Proof of Stake cryptocurrency based on the X11 algorithm.