ROAM
Roam Sıra 715
331,157,701 ROAM
Alım / Satım
Get Wallet
Roam
Roam Fiyat $ 0.0618
$ 0.0618
Roam 24h Vol
$6,646,767
$6,646,767
Roam Kripto Değeri $20,458,529
$20,458,529
24-Saat Hacmi
75 BTC 1 H
-0.73 %
24 H
-1.57 %
7 d
-2.14 %
Bugün Roam ABD doları cinsinden fiyat şu anda
0.0618
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000070
BTC. Toplamda 331,157,701 ROAM şu anda piyasada dolaşıyor. Roam fiyatlar şu anda bir değişiklik yaşıyor -1.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.066 M US dollars Roam işlem görmüştür Kripto Değişimleri. Almak Roam's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Roam
Sembol
ROAM
Algoritma
N/A
BTC fiyat
0.00000070 BTC
BTC pazar
232 BTC
BTC 24h Vol
75 BTC
Toplam Madeni Paralar
331,157,701 ROAM
1h
-0.73 %
24h
-1.57 %
7d
-2.14 %
Web sitesi
N/A
Reddit
N/A
Share Roam Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0614 | $0.0614 | $0.0633 | $0.0599 |
| 2025-12-29 | $0.0614 | $0.0615 | $0.0616 | $0.0613 |
| 2026-01-02 | $0.0613 | $0.0605 | $0.0614 | $0.0589 |
| 2026-01-03 | $0.0605 | $0.0595 | $0.0609 | $0.0590 |
| 2026-01-04 | $0.0595 | $0.0596 | $0.0596 | $0.0595 |
| 2026-01-31 | $0.0252000 | $0.0190300 | $0.0253900 | $0.0180600 |
| 2026-02-01 | $0.0190300 | $0.0160100 | $0.0192000 | $0.0156300 |
| 2026-02-02 | $0.0160100 | $0.0158500 | $0.0160300 | $0.0157900 |
| 2026-02-28 | $0.0262100 | $0.0282800 | $0.0293400 | $0.0248000 |
| 2026-03-01 | $0.0282800 | $0.0292900 | $0.0306200 | $0.0280700 |
| 2026-03-02 | $0.0292900 | $0.0326400 | $0.0329600 | $0.0283700 |
| 2026-03-03 | $0.0326400 | $0.0325700 | $0.0337200 | $0.0325700 |
| 2026-03-06 | $0.0412600 | $0.0456100 | $0.0492000 | $0.0412400 |
| 2026-03-07 | $0.0456100 | $0.0457600 | $0.0458800 | $0.0456000 |
| 2026-03-08 | $0.0393800 | $0.0365500 | $0.0398600 | $0.0353700 |
| 2026-03-09 | $0.0365500 | $0.0362700 | $0.0365500 | $0.0362400 |
| 2026-03-31 | $0.0395700 | $0.0385800 | $0.0413200 | $0.0384100 |
| 2026-04-01 | $0.0385800 | $0.0364500 | $0.0397000 | $0.0357300 |
| 2026-04-02 | $0.0364500 | $0.0339900 | $0.0381400 | $0.0334900 |
| 2026-04-03 | $0.0339900 | $0.0295000 | $0.0342700 | $0.0286600 |
| 2026-04-04 | $0.0295000 | $0.0314500 | $0.0319000 | $0.0287100 |
| 2026-04-05 | $0.0314500 | $0.0314400 | $0.0314600 | $0.0313400 |
