RSS3
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.008880 | $0.008708 | $0.009537 | $0.008345 |
| 2026-03-01 | $0.008708 | $0.009026 | $0.009653 | $0.008708 |
| 2026-03-02 | $0.009026 | $0.008741 | $0.009026 | $0.008703 |
| 2026-03-03 | $0.008628 | $0.008678 | $0.008698 | $0.008628 |
| 2026-03-06 | $0.009123 | $0.008993 | $0.009123 | $0.008993 |
| 2026-03-07 | $0.008890 | $0.008932 | $0.008951 | $0.008841 |
| 2026-03-08 | $0.008917 | $0.008896 | $0.009005 | $0.008828 |
| 2026-03-09 | $0.008896 | $0.008758 | $0.008925 | $0.008757 |
| 2026-03-31 | $0.005556 | $0.005568 | $0.005891 | $0.005435 |
| 2026-04-01 | $0.005568 | $0.005582 | $0.005838 | $0.005209 |
| 2026-04-02 | $0.005582 | $0.005300 | $0.005606 | $0.0049610 |
| 2026-04-03 | $0.005300 | $0.007441 | $0.008315 | $0.005154 |
| 2026-04-04 | $0.007441 | $0.006268 | $0.008370 | $0.005826 |
| 2026-04-05 | $0.006268 | $0.006227 | $0.006269 | $0.006209 |