SNET
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0003350 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2025-12-29 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2026-01-02 | $0.0004180 | $0.0004230 | $0.0004300 | $0.0004060 |
| 2026-01-03 | $0.0004230 | $0.0004780 | $0.0006110 | $0.0004110 |
| 2026-01-04 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004770 |
| 2026-01-31 | $0.0008840 | $0.0007860 | $0.0008890 | $0.0007410 |
| 2026-02-01 | $0.0007860 | $0.0008950 | $0.0009180 | $0.0007860 |
| 2026-02-02 | $0.0008950 | $0.0008950 | $0.0008970 | $0.0008950 |
| 2026-02-28 | $0.0015680 | $0.0015700 | $0.0015730 | $0.0015700 |
| 2026-03-01 | $0.0015700 | $0.0015780 | $0.0016260 | $0.0015480 |
| 2026-03-02 | $0.0015780 | $0.0015780 | $0.0015810 | $0.0015780 |
| 2026-03-03 | $0.0015780 | $0.0015820 | $0.0015820 | $0.0015780 |
| 2026-03-06 | $0.0015160 | $0.0016570 | $0.0016700 | $0.0015150 |
| 2026-03-07 | $0.0016570 | $0.0016540 | $0.0016570 | $0.0016540 |
| 2026-03-08 | $0.0015490 | $0.0016990 | $0.0017820 | $0.0015460 |
| 2026-03-09 | $0.0016990 | $0.0016710 | $0.0017000 | $0.0016400 |
| 2026-03-31 | $0.0017250 | $0.0003620 | $0.0017270 | $0.0003000 |
| 2026-04-01 | $0.0003620 | $0.0001250 | $0.0004280 | $0.0001160 |
| 2026-04-02 | $0.0001250 | $0.0001120 | $0.0001500 | $0.0001000 |
| 2026-04-03 | $0.0001120 | $0.0001030 | $0.0002180 | $0.0001000 |
| 2026-04-04 | $0.0001030 | $0.0001160 | $0.0001740 | $0.0001000 |
| 2026-04-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.