SOMI
Somnia Sıra 453
160,200,000 SOMI
Alım / Satım
Get Wallet
Somnia
Somnia Fiyat $ 0.2712
$ 0.2712
Somnia 24h Vol
$26,548,806
$26,548,806
Somnia Kripto Değeri $43,450,834
$43,450,834
24-Saat Hacmi
301 BTC 1 H
0.68 %
24 H
5.90 %
7 d
-3.00 %
Bugün Somnia ABD doları cinsinden fiyat şu anda
0.2712
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000308
BTC. Toplamda 160,200,000 SOMI şu anda piyasada dolaşıyor. Somnia fiyatlar şu anda bir değişiklik yaşıyor 5.90 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.265 M US dollars Somnia işlem görmüştür Kripto Değişimleri. Almak Somnia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Somnia
Sembol
SOMI
Algoritma
N/A
BTC fiyat
0.00000308 BTC
BTC pazar
493 BTC
BTC 24h Vol
301 BTC
Toplam Madeni Paralar
160,200,000 SOMI
1h
0.68 %
24h
5.90 %
7d
-3.00 %
Web sitesi
N/A
Reddit
N/A
Share Somnia Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.2561000 | $0.2557000 | $0.2625000 | $0.2543000 |
| 2025-12-29 | $0.2581000 | $0.2562000 | $0.2582000 | $0.2561000 |
| 2026-01-02 | $0.2441000 | $0.2578000 | $0.2578000 | $0.2441000 |
| 2026-01-03 | $0.2578000 | $0.2580000 | $0.2580000 | $0.2578000 |
| 2026-01-04 | $0.2580000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2026-01-05 | $0.2596000 | $0.2586000 | $0.2612000 | $0.2583000 |
| 2026-01-31 | $0.2788000 | $0.2487000 | $0.2924000 | $0.2334000 |
| 2026-02-01 | $0.2487000 | $0.2026000 | $0.2487000 | $0.2026000 |
| 2026-02-02 | $0.2026000 | $0.2162000 | $0.2391000 | $0.2000000 |
| 2026-02-03 | $0.2152000 | $0.2096000 | $0.2152000 | $0.2091000 |
| 2026-02-28 | $0.2114000 | $0.2035000 | $0.2114000 | $0.1973000 |
| 2026-03-01 | $0.2035000 | $0.1907000 | $0.2059000 | $0.1907000 |
| 2026-03-02 | $0.1907000 | $0.1890000 | $0.1984000 | $0.1873000 |
| 2026-03-03 | $0.1896000 | $0.1893000 | $0.1899000 | $0.1888000 |
| 2026-03-06 | $0.2008000 | $0.1924000 | $0.2126000 | $0.1924000 |
| 2026-03-07 | $0.1928000 | $0.1920000 | $0.1929000 | $0.1920000 |
| 2026-03-08 | $0.1883000 | $0.1983000 | $0.2225000 | $0.1838000 |
| 2026-03-09 | $0.1844000 | $0.1855000 | $0.1855000 | $0.1839000 |
| 2026-03-31 | $0.1541000 | $0.1563000 | $0.1582000 | $0.1512000 |
| 2026-04-01 | $0.1563000 | $0.1560000 | $0.1584000 | $0.1551000 |
| 2026-04-02 | $0.1560000 | $0.1547000 | $0.1560000 | $0.1508000 |
| 2026-04-03 | $0.1547000 | $0.1561000 | $0.1561000 | $0.1544000 |
| 2026-04-04 | $0.1561000 | $0.1570000 | $0.1608000 | $0.1561000 |
| 2026-04-05 | $0.1573000 | $0.1574000 | $0.1574000 | $0.1573000 |
İlgili Paralar
