SOON
SOON Sıra 199
Web sitesi
295,749,698 SOON
Alım / Satım
Get Wallet
SOON
SOON Fiyat $ 0.3933
$ 0.3933
SOON 24h Vol
$28,972,729
$28,972,729
SOON Kripto Değeri $116,313,433
$116,313,433
24-Saat Hacmi
329 BTC 1 H
1.08 %
24 H
29.11 %
7 d
-5.54 %
Bugün SOON ABD doları cinsinden fiyat şu anda
0.3933
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000446
BTC. Toplamda 295,749,698 SOON şu anda piyasada dolaşıyor. SOON fiyatlar şu anda bir değişiklik yaşıyor 29.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.290 M US dollars SOON işlem görmüştür Kripto Değişimleri. Almak SOON's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SOON
Sembol
SOON
Algoritma
SHA256
BTC fiyat
0.00000446 BTC
BTC pazar
1,320 BTC
BTC 24h Vol
329 BTC
Toplam Madeni Paralar
295,749,698 SOON
1h
1.08 %
24h
29.11 %
7d
-5.54 %
Web sitesi
N/A
Web sitesi
Share SOON Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.3533000 | $0.3357000 | $0.3568000 | $0.3357000 |
| 2025-12-29 | $0.3392000 | $0.3389000 | $0.3393000 | $0.3378000 |
| 2026-01-02 | $0.3664000 | $0.3785000 | $0.3865000 | $0.3566000 |
| 2026-01-03 | $0.3785000 | $0.3883000 | $0.3959000 | $0.3785000 |
| 2026-01-04 | $0.3883000 | $0.4020000 | $0.4491000 | $0.3870000 |
| 2026-01-05 | $0.3972000 | $0.4017000 | $0.4021000 | $0.3972000 |
| 2026-01-31 | $0.2280000 | $0.2020000 | $0.2339000 | $0.1849000 |
| 2026-02-01 | $0.2020000 | $0.1917000 | $0.2039000 | $0.1895000 |
| 2026-02-02 | $0.1917000 | $0.2003000 | $0.2022000 | $0.1823000 |
| 2026-02-03 | $0.1998000 | $0.1997000 | $0.1999000 | $0.1996000 |
| 2026-02-28 | $0.1639000 | $0.1665000 | $0.1685000 | $0.1534000 |
| 2026-03-01 | $0.1665000 | $0.1653000 | $0.1720000 | $0.1610000 |
| 2026-03-02 | $0.1653000 | $0.1654000 | $0.1718000 | $0.1632000 |
| 2026-03-03 | $0.1660000 | $0.1660000 | $0.1661000 | $0.1660000 |
| 2026-03-06 | $0.1657000 | $0.1586000 | $0.1715000 | $0.1579000 |
| 2026-03-07 | $0.1585000 | $0.1585000 | $0.1586000 | $0.1584000 |
| 2026-03-08 | $0.1575000 | $0.1532000 | $0.1575000 | $0.1525000 |
| 2026-03-09 | $0.1528000 | $0.1529000 | $0.1530000 | $0.1528000 |
| 2026-03-31 | $0.1142000 | $0.1162000 | $0.1182000 | $0.1108000 |
| 2026-04-01 | $0.1162000 | $0.1167000 | $0.1209000 | $0.1150000 |
| 2026-04-02 | $0.1167000 | $0.1151000 | $0.1171000 | $0.1126000 |
| 2026-04-03 | $0.1151000 | $0.1171000 | $0.1182000 | $0.1127000 |
| 2026-04-04 | $0.1171000 | $0.1163000 | $0.1184000 | $0.1152000 |
| 2026-04-05 | $0.1159000 | $0.1161000 | $0.1161000 | $0.1159000 |
| 2026-04-30 | $0.1643000 | $0.1644000 | $0.1689000 | $0.1610000 |
| 2026-05-01 | $0.1644000 | $0.1726000 | $0.1744000 | $0.1644000 |
| 2026-05-02 | $0.1726000 | $0.1766000 | $0.1782000 | $0.1689000 |
| 2026-05-03 | $0.1766000 | $0.1671000 | $0.1824000 | $0.1656000 |
| 2026-05-04 | $0.1671000 | $0.1643000 | $0.1700000 | $0.1637000 |
| 2026-05-05 | $0.1657000 | $0.1657000 | $0.1657000 | $0.1656000 |
| 2026-05-31 | $0.1605000 | $0.1620000 | $0.1633000 | $0.1594000 |
| 2026-06-01 | $0.1626000 | $0.1627000 | $0.1627000 | $0.1625000 |
| 2026-06-02 | $0.1635000 | $0.1553000 | $0.1693000 | $0.1531000 |
| 2026-06-03 | $0.1553000 | $0.1569000 | $0.1667000 | $0.1551000 |
| 2026-06-04 | $0.1569000 | $0.1461000 | $0.1575000 | $0.1442000 |
| 2026-06-05 | $0.1461000 | $0.1519000 | $0.1562000 | $0.1456000 |
| 2026-06-06 | $0.1511000 | $0.1515000 | $0.1516000 | $0.1510000 |
Tanım
Tanım
Soon Coin is an SHA-256 Bitcoin clone - the number of coins is 21 million to be mined by proof of work.
SoonCoin (SOON) News
İlgili Paralar
