SOV
Sovryn Sıra 1313
48,995,513 SOV
Alım / Satım
Get Wallet
Sovryn
Sovryn Fiyat $ 0.0995
$ 0.0995
Sovryn 24h Vol
$51,729
$51,729
Sovryn Kripto Değeri $4,873,808
$4,873,808
24-Saat Hacmi
1 BTC 1 H
0.07 %
24 H
36.54 %
7 d
31.23 %
Bugün Sovryn ABD doları cinsinden fiyat şu anda
0.0995
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000113
BTC. Toplamda 48,995,513 SOV şu anda piyasada dolaşıyor. Sovryn fiyatlar şu anda bir değişiklik yaşıyor 36.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Sovryn işlem görmüştür Kripto Değişimleri. Almak Sovryn's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sovryn
Sembol
SOV
Algoritma
N/A
BTC fiyat
0.00000113 BTC
BTC pazar
55 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
48,995,513 SOV
1h
0.07 %
24h
36.54 %
7d
31.23 %
Web sitesi
N/A
Reddit
N/A
Share Sovryn Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0398500 | $0.0391500 | $0.0400800 | $0.0381300 |
| 2026-03-01 | $0.0391500 | $0.0390900 | $0.0395500 | $0.0381000 |
| 2026-03-02 | $0.0390900 | $0.0393200 | $0.0399000 | $0.0381900 |
| 2026-03-03 | $0.0393200 | $0.0392600 | $0.0395500 | $0.0390400 |
| 2026-03-06 | $0.0406200 | $0.0376000 | $0.0412500 | $0.0367300 |
| 2026-03-07 | $0.0376000 | $0.0378200 | $0.0378800 | $0.0375800 |
| 2026-03-31 | $0.0356400 | $0.0357000 | $0.0359300 | $0.0353400 |
| 2026-04-01 | $0.0357000 | $0.0360300 | $0.0365300 | $0.0352500 |
| 2026-04-02 | $0.0360300 | $0.0359500 | $0.0365500 | $0.0358100 |
| 2026-04-03 | $0.0359500 | $0.0364600 | $0.0366200 | $0.0357300 |
| 2026-04-04 | $0.0364600 | $0.0366000 | $0.0366000 | $0.0364600 |
| 2026-04-30 | $0.0236900 | $0.0223800 | $0.0236900 | $0.0223800 |
| 2026-05-01 | $0.0223800 | $0.0212800 | $0.0223800 | $0.0212800 |
| 2026-05-02 | $0.0212800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2026-05-03 | $0.0212900 | $0.0228500 | $0.0228500 | $0.0211300 |
| 2026-05-04 | $0.0228500 | $0.0228500 | $0.0228500 | $0.0228400 |
| 2026-05-31 | $0.4442000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2026-06-01 | $0.0182300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2026-06-02 | $0.4294000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2026-06-03 | $0.4014000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2026-06-04 | $0.3856000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2026-06-05 | $0.0182300 | $0.0182300 | $0.0182400 | $0.0182300 |
İlgili Paralar
