SPLD
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-01-02 | $0.2936000 | $0.2933000 | $0.3008000 | $0.2855000 |
| 2026-01-03 | $0.2933000 | $0.2928000 | $0.2942000 | $0.2846000 |
| 2026-01-04 | $0.2928000 | $0.2947000 | $0.2958000 | $0.2927000 |
| 2026-01-31 | $0.3244000 | $0.3419000 | $0.3437000 | $0.3166000 |
| 2026-02-01 | $0.3419000 | $0.3587000 | $0.3607000 | $0.3347000 |
| 2026-02-02 | $0.3587000 | $0.3627000 | $0.3627000 | $0.3570000 |
| 2026-02-28 | $0.3244000 | $0.3206000 | $0.3387000 | $0.2852000 |
| 2026-03-01 | $0.3206000 | $0.3052000 | $0.3257000 | $0.2824000 |
| 2026-03-02 | $0.3052000 | $0.3252000 | $0.3420000 | $0.3036000 |
| 2026-03-03 | $0.3252000 | $0.3252000 | $0.3260000 | $0.3250000 |
| 2026-03-06 | $0.3632000 | $0.3489000 | $0.3662000 | $0.3474000 |
| 2026-03-07 | $0.3489000 | $0.3494000 | $0.3496000 | $0.3489000 |
| 2026-03-08 | $0.3452000 | $0.3310000 | $0.3456000 | $0.3245000 |
| 2026-03-09 | $0.3310000 | $0.3324000 | $0.3329000 | $0.3308000 |
| 2026-03-31 | $0.2606000 | $0.2667000 | $0.2671000 | $0.2579000 |
| 2026-04-01 | $0.2667000 | $0.2715000 | $0.2760000 | $0.2642000 |
| 2026-04-02 | $0.2715000 | $0.2692000 | $0.2736000 | $0.2633000 |
| 2026-04-03 | $0.2692000 | $0.2721000 | $0.2754000 | $0.2669000 |
| 2026-04-04 | $0.2721000 | $0.2735000 | $0.2746000 | $0.2685000 |
| 2026-04-05 | $0.2735000 | $0.2734000 | $0.2736000 | $0.2734000 |